Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240419C00020000 | 2024-04-09 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 674 | 192.19% |
TU240517C00020000 | 2024-04-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 347 | 2,037 | 92.38% |
TU240621C00020000 | 2024-04-16 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,735 | 33.20% |
TU240920C00020000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 189 | 788 | 27.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240621P00020000 | 2024-02-08 10:36AM EDT | 2024-06-21 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
TU240920P00020000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 3.70 | 4.20 | 4.90 | 0.00 | - | - | 1 | 47.12% |