Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240517C00015000 | 2024-04-10 10:07AM EDT | 2024-05-17 | 1.35 | 1.25 | 1.65 | 0.00 | - | 2 | 22 | 57.81% |
TU240621C00015000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.50 | 0.00 | - | 1 | 2 | 29.69% |
TU240920C00015000 | 2024-04-16 9:41AM EDT | 2024-09-20 | 1.20 | 1.55 | 2.35 | 0.00 | - | 30 | 58 | 42.14% |
TU241220C00015000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 1.65 | 1.70 | 2.55 | 0.00 | - | 3 | 5 | 37.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240517P00015000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 185 | 30.08% |
TU240621P00015000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.20 | 0.00 | - | 50 | 154 | 25.10% |
TU240920P00015000 | 2024-04-16 9:41AM EDT | 2024-09-20 | 0.75 | 0.35 | 0.45 | 0.00 | - | 12 | 127 | 23.44% |