Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240419C00020000 | 2024-03-05 12:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 671 | 53.91% |
TU240517C00020000 | 2024-03-28 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 1,681 | 66.60% |
TU240621C00020000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 15 | 1,729 | 41.80% |
TU240920C00020000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 309 | 22.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240621P00020000 | 2024-02-08 10:36AM EDT | 2024-06-21 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |