Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240419C00015000 | 2024-03-25 10:29AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
TU240517C00015000 | 2024-03-25 9:59AM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
TU240621C00015000 | 2023-12-11 4:32PM EDT | 2024-06-21 | 3.53 | 1.85 | 5.00 | 0.00 | - | - | 1 | 99.46% |
TU240920C00015000 | 2024-03-27 3:50PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TU240419P00015000 | 2024-03-25 1:25PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 6.25% |
TU240517P00015000 | 2024-03-22 1:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
TU240621P00015000 | 2024-03-25 9:52AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 3.13% |
TU240920P00015000 | 2024-03-25 3:11PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 3.13% |