TU - TELUS Corporation
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TU230616C00010000 | 2023-06-01 11:56AM EDT | 10.00 | 9.16 | 8.50 | 10.80 | 0.00 | - | - | 3 | 321.88% |
| TU230616C00017500 | 2023-06-01 10:00AM EDT | 17.50 | 2.10 | 1.60 | 1.80 | 0.00 | - | - | 1 | 37.50% |
| TU230616C00020000 | 2023-06-07 9:38AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 29 | 56 | 21.09% |
| TU230616C00022500 | 2023-05-31 1:05PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 331 | 51.56% |
| TU230616C00025000 | 2023-05-23 10:21AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 303 | 78.91% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TU230616P00012500 | 2023-03-10 2:32PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 143.75% |
| TU230616P00015000 | 2022-11-04 2:13PM EDT | 15.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 3 | 3 | 178.32% |
| TU230616P00017500 | 2023-06-05 2:11PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 412 | 51.37% |
| TU230616P00020000 | 2023-06-05 2:29PM EDT | 20.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 2 | 97 | 56.06% |
| TU230616P00022500 | 2023-05-15 11:18AM EDT | 22.50 | 2.20 | 2.55 | 4.90 | 0.00 | - | 10 | 17 | 118.16% |
| TU230616P00030000 | 2022-11-29 11:59AM EDT | 30.00 | 9.00 | 9.10 | 12.00 | 0.00 | - | - | 0 | 307.23% |
© 2023 Yahoo. Tous droits réservés.