Tattooed Chef, Inc. (TTCF)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:37PM EDT. Marché ouvert.
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TTCF220812C00003000 | 2022-07-25 10:58AM EDT | 3.00 | 3.80 | 4.70 | 5.30 | 0.00 | - | - | 1 | 446.88% |
| TTCF220812C00006000 | 2022-08-08 10:01AM EDT | 6.00 | 2.10 | 1.85 | 2.35 | +0.45 | +27.27% | 1 | 31 | 225.00% |
| TTCF220812C00006500 | 2022-08-08 9:46AM EDT | 6.50 | 1.79 | 1.45 | 1.65 | +0.69 | +62.73% | 21 | 713 | 151.56% |
| TTCF220812C00007000 | 2022-08-08 11:23AM EDT | 7.00 | 1.12 | 1.00 | 1.15 | +0.37 | +49.33% | 34 | 756 | 121.88% |
| TTCF220812C00007500 | 2022-08-08 11:45AM EDT | 7.50 | 0.67 | 0.60 | 0.80 | +0.17 | +34.00% | 57 | 195 | 117.58% |
| TTCF220812C00008000 | 2022-08-08 12:12PM EDT | 8.00 | 0.42 | 0.30 | 0.45 | +0.18 | +75.00% | 238 | 248 | 104.69% |
| TTCF220812C00008500 | 2022-08-08 12:07PM EDT | 8.50 | 0.21 | 0.15 | 0.25 | +0.08 | +61.54% | 144 | 45 | 107.03% |
| TTCF220812C00009000 | 2022-08-08 12:19PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 170 | 21 | 128.13% |
| TTCF220812C00010000 | 2022-08-08 11:46AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 147 | 1 | 135.94% |
| TTCF220812C00012000 | 2022-08-05 11:56AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 187.50% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TTCF220812P00003000 | 2022-07-11 12:33PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 431.25% |
| TTCF220812P00004000 | 2022-07-14 1:58PM EDT | 4.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 28 | 660.94% |
| TTCF220812P00005000 | 2022-08-02 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 57 | 470.31% |
| TTCF220812P00005500 | 2022-08-04 3:55PM EDT | 5.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 25 | 126 | 271.88% |
| TTCF220812P00006000 | 2022-08-08 12:16PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 301 | 190.63% |
| TTCF220812P00006500 | 2022-08-08 11:57AM EDT | 6.50 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 54 | 145 | 149.22% |
| TTCF220812P00007000 | 2022-08-08 12:21PM EDT | 7.00 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 167 | 128 | 130.47% |
| TTCF220812P00007500 | 2022-08-08 12:18PM EDT | 7.50 | 0.23 | 0.20 | 0.30 | -0.17 | -42.50% | 83 | 48 | 123.44% |
| TTCF220812P00008000 | 2022-08-08 12:01PM EDT | 8.00 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 333 | 5 | 116.80% |
| TTCF220812P00008500 | 2022-08-08 11:32AM EDT | 8.50 | 0.69 | 0.70 | 1.00 | -0.51 | -42.50% | 12 | 1 | 141.80% |
| TTCF220812P00010000 | 2022-08-03 1:50PM EDT | 10.00 | 3.40 | 2.05 | 2.60 | 0.00 | - | 2 | 4 | 239.84% |
| TTCF220812P00012000 | 2022-08-08 9:51AM EDT | 12.00 | 3.89 | 3.90 | 4.60 | -1.97 | -33.62% | 2 | 2 | 306.25% |
© 2022 Yahoo. Tous droits réservés.
