La bourse est fermée

Tattooed Chef, Inc. (TTCF)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,97+0,33 (+4,32 %)
À partir de 12:37PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TTCF220812C000030002022-07-25 10:58AM EDT3.003.804.705.300.00--1446.88%
TTCF220812C000060002022-08-08 10:01AM EDT6.002.101.852.35+0.45+27.27%131225.00%
TTCF220812C000065002022-08-08 9:46AM EDT6.501.791.451.65+0.69+62.73%21713151.56%
TTCF220812C000070002022-08-08 11:23AM EDT7.001.121.001.15+0.37+49.33%34756121.88%
TTCF220812C000075002022-08-08 11:45AM EDT7.500.670.600.80+0.17+34.00%57195117.58%
TTCF220812C000080002022-08-08 12:12PM EDT8.000.420.300.45+0.18+75.00%238248104.69%
TTCF220812C000085002022-08-08 12:07PM EDT8.500.210.150.25+0.08+61.54%14445107.03%
TTCF220812C000090002022-08-08 12:19PM EDT9.000.150.100.20+0.10+200.00%17021128.13%
TTCF220812C000100002022-08-08 11:46AM EDT10.000.070.000.10+0.02+40.00%1471135.94%
TTCF220812C000120002022-08-05 11:56AM EDT12.000.050.000.050.00-66187.50%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TTCF220812P000030002022-07-11 12:33PM EDT3.000.050.000.050.00--1431.25%
TTCF220812P000040002022-07-14 1:58PM EDT4.000.100.000.850.00-328660.94%
TTCF220812P000050002022-08-02 11:16AM EDT5.000.050.000.750.00-457470.31%
TTCF220812P000055002022-08-04 3:55PM EDT5.500.100.000.250.00-25126271.88%
TTCF220812P000060002022-08-08 12:16PM EDT6.000.050.050.100.00-11301190.63%
TTCF220812P000065002022-08-08 11:57AM EDT6.500.080.050.10-0.01-11.11%54145149.22%
TTCF220812P000070002022-08-08 12:21PM EDT7.000.150.100.15-0.06-28.57%167128130.47%
TTCF220812P000075002022-08-08 12:18PM EDT7.500.230.200.30-0.17-42.50%8348123.44%
TTCF220812P000080002022-08-08 12:01PM EDT8.000.450.400.50-0.30-40.00%3335116.80%
TTCF220812P000085002022-08-08 11:32AM EDT8.500.690.701.00-0.51-42.50%121141.80%
TTCF220812P000100002022-08-03 1:50PM EDT10.003.402.052.600.00-24239.84%
TTCF220812P000120002022-08-08 9:51AM EDT12.003.893.904.60-1.97-33.62%22306.25%