Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00240000 | 2024-03-22 10:56AM EDT | 2024-06-21 | 65.50 | 49.10 | 53.60 | 0.00 | - | 1 | 58 | 0.00% |
TT240920C00240000 | 2024-02-27 4:19PM EDT | 2024-09-20 | 52.75 | 66.30 | 70.00 | 0.00 | - | - | 1 | 51.12% |
TT241220C00240000 | 2024-04-23 10:11AM EDT | 2024-12-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT240517P00240000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TT240621P00240000 | 2024-04-17 2:32PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TT240920P00240000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TT241220P00240000 | 2024-04-05 1:19PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |