Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT231020C00190000 | 2023-09-18 11:17AM EDT | 2023-10-20 | 16.60 | 11.70 | 14.10 | 0.00 | - | 8 | 3 | 36.11% |
TT231215C00190000 | 2023-09-21 2:04PM EDT | 2023-12-15 | 16.80 | 17.30 | 18.00 | 0.00 | - | 8 | 95 | 32.31% |
TT240315C00190000 | 2023-09-22 11:22AM EDT | 2024-03-15 | 23.30 | 21.80 | 23.50 | -2.10 | -8.27% | 4 | 26 | 33.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT231020P00190000 | 2023-09-22 3:12PM EDT | 2023-10-20 | 1.74 | 1.65 | 1.95 | -0.61 | -25.96% | 8 | 46 | 26.53% |
TT231117P00190000 | 2023-09-22 10:55AM EDT | 2023-11-17 | 4.00 | 3.80 | 4.20 | -0.30 | -6.98% | 1 | 32 | 27.60% |
TT231215P00190000 | 2023-09-21 3:47PM EDT | 2023-12-15 | 5.30 | 5.20 | 5.50 | -0.70 | -11.67% | 2 | 53 | 26.41% |
TT240315P00190000 | 2023-09-22 2:58PM EDT | 2024-03-15 | 8.80 | 7.10 | 9.60 | +1.30 | +17.33% | 7 | 26 | 26.42% |
TT241220P00190000 | 2023-09-11 10:11AM EDT | 2024-12-20 | 11.30 | 13.50 | 18.00 | 0.00 | - | 18 | 18 | 26.39% |