Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT230421C00190000 | 2023-03-23 3:39PM EDT | 2023-04-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TT230519C00190000 | 2023-03-23 11:59AM EDT | 2023-05-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TT230616C00190000 | 2023-03-23 9:59AM EDT | 2023-06-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
TT230915C00190000 | 2023-03-23 2:06PM EDT | 2023-09-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT230421P00190000 | 2023-03-23 10:12AM EDT | 2023-04-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TT230616P00190000 | 2023-03-14 1:41PM EDT | 2023-06-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TT230915P00190000 | 2023-03-03 3:11PM EDT | 2023-09-15 | 10.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |