TT - Trane Technologies plc

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT230616C001200002022-10-28 3:26PM EDT120.0046.5059.5064.200.00-11302.08%
TT230616C001400002023-05-12 12:12PM EDT140.0036.8525.5027.000.00-4051.27%
TT230616C001600002023-05-26 11:22AM EDT160.009.067.108.300.00-2336.23%
TT230616C001650002023-05-31 3:53PM EDT165.002.743.705.100.00-11634.61%
TT230616C001700002023-05-30 3:56PM EDT170.002.101.402.250.00-446229.19%
TT230616C001750002023-06-01 3:53PM EDT175.000.500.350.950.00-996828.54%
TT230616C001800002023-05-31 11:57AM EDT180.000.220.004.800.00-140053.03%
TT230616C001850002023-06-01 3:59PM EDT185.000.380.000.75+0.23+153.33%16842.63%
TT230616C001900002023-05-26 10:22AM EDT190.000.150.004.800.00-19071.31%
TT230616C001950002023-06-01 11:17AM EDT195.000.050.004.800.00-828679.52%
TT230616C002000002023-05-30 9:38AM EDT200.000.100.004.800.00-112887.23%
TT230616C002100002023-05-17 9:53AM EDT210.000.150.000.100.00-315653.03%
TT230616C002200002023-03-03 3:28PM EDT220.003.410.004.800.00-324114.53%
TT230616C002300002022-11-23 4:31PM EDT230.002.050.103.600.00-1581118.19%
TT230616C002400002023-04-12 1:41PM EDT240.000.300.004.800.00--2137.70%
TT230616C002500002023-01-26 1:26PM EDT250.000.050.004.800.00--0148.14%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT230616P001000002022-11-10 10:42AM EDT100.001.000.001.050.00-11139.36%
TT230616P001100002022-11-11 11:54AM EDT110.001.000.103.100.00-17148.58%
TT230616P001150002023-03-17 9:31AM EDT115.000.400.004.800.00-1414151.61%
TT230616P001200002023-04-20 1:50PM EDT120.000.200.000.950.00-8293.46%
TT230616P001250002023-03-07 3:46PM EDT125.000.400.001.250.00-1188.33%
TT230616P001300002023-05-24 1:51PM EDT130.000.250.000.800.00-2371.29%
TT230616P001350002023-05-17 9:32AM EDT135.000.100.000.600.00-113758.69%
TT230616P001400002023-05-08 3:52PM EDT140.000.350.000.750.00-267952.34%
TT230616P001450002023-03-15 1:47PM EDT145.002.350.552.350.00-11262.55%
TT230616P001500002023-05-16 2:58PM EDT150.000.650.150.550.00-12238.14%
TT230616P001550002023-05-31 10:49AM EDT155.001.000.500.900.00-15633.45%
TT230616P001600002023-06-01 2:04PM EDT160.001.501.151.95-0.65-30.23%1818432.41%
TT230616P001650002023-05-31 2:03PM EDT165.004.152.453.600.00-196630.19%
TT230616P001700002023-05-31 3:53PM EDT170.008.094.905.900.00-1040225.62%
TT230616P001750002023-06-01 2:04PM EDT175.009.738.8010.10-0.07-0.71%182529.20%
TT230616P001800002023-05-31 11:02AM EDT180.0015.9713.5014.800.00-611034.28%
TT230616P001850002023-05-31 9:32AM EDT185.0019.5018.4020.000.00-112345.04%
TT230616P001900002023-05-31 3:22PM EDT190.0026.8823.0025.300.00-11456.96%
TT230616P001950002023-03-28 12:02PM EDT195.0015.3010.7013.000.00-2150.00%
TT230616P002000002023-03-08 12:50PM EDT200.0013.1027.2031.300.00-9180.00%
TT230616P002500002023-05-04 2:46PM EDT250.0073.9082.2086.000.00-1067.19%