La bourse est fermée

Trane Technologies plc (TT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
176,38+0,85 (+0,48 %)
À partir de 02:08PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT230217C001600002023-01-09 11:20AM EST160.0023.6017.0019.000.00--351.00%
TT230217C001650002023-01-20 3:56PM EST165.008.6012.7014.800.00-5346.90%
TT230217C001700002023-01-27 12:15PM EST170.0010.209.0010.80+2.20+27.50%13142.26%
TT230217C001750002023-01-25 11:09AM EST175.004.306.006.400.00-15433.05%
TT230217C001800002023-01-27 9:45AM EST180.003.403.403.80+0.36+11.84%116931.07%
TT230217C001850002023-01-26 3:04PM EST185.001.531.652.050.00-47429.83%
TT230217C001900002023-01-26 10:43AM EST190.000.730.501.100.00-122029.98%
TT230217C001950002023-01-24 9:30AM EST195.000.100.050.900.00-11834.41%
TT230217C002000002023-01-13 3:53PM EST200.000.800.000.500.00-20520534.77%
TT230217C002100002023-01-12 2:35PM EST210.000.160.000.500.00--1244.68%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT230217P001450002023-01-24 2:53PM EST145.000.260.000.400.00-31748.58%
TT230217P001500002023-01-27 11:54AM EST150.000.400.000.75-0.80-66.67%4448.12%
TT230217P001550002023-01-06 11:26AM EST155.001.100.051.750.00-11352.34%
TT230217P001600002023-01-27 12:37PM EST160.000.800.251.80-1.45-64.44%3843.87%
TT230217P001650002023-01-26 10:59AM EST165.002.130.751.700.00-11133.89%
TT230217P001700002023-01-24 9:46AM EST170.004.501.952.750.00-13131.52%
TT230217P001750002023-01-18 12:20PM EST175.004.703.804.200.00-22428.24%
TT230217P001800002023-01-13 11:36AM EST180.005.206.306.600.00-11426.14%
TT230217P002000002023-01-10 9:36AM EST200.0022.2521.0025.000.00--045.58%
TT230217P002100002023-01-09 9:34AM EST210.0031.4431.6034.300.00--047.73%