Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT221021C00140000 | 2022-09-08 11:36AM EDT | 140.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT221021C00145000 | 2022-09-26 1:48PM EDT | 145.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT221021C00150000 | 2022-09-27 2:00PM EDT | 150.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TT221021C00155000 | 2022-09-29 9:31AM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TT221021C00160000 | 2022-09-27 1:40PM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TT221021C00165000 | 2022-09-22 3:48PM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TT221021C00170000 | 2022-09-22 3:43PM EDT | 170.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT221021C00175000 | 2022-09-22 3:43PM EDT | 175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TT221021C00180000 | 2022-09-09 10:11AM EDT | 180.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TT221021C00185000 | 2022-09-14 11:08AM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TT221021C00190000 | 2022-09-12 11:27AM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TT221021C00230000 | 2022-08-31 1:40PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TT221021C00240000 | 2022-09-19 3:59PM EDT | 240.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 37 | 0 | 72.27% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT221021P00130000 | 2022-08-23 3:40PM EDT | 130.00 | 1.05 | 0.20 | 2.30 | 0.00 | - | 1 | 1 | 58.01% |
| TT221021P00140000 | 2022-09-27 1:54PM EDT | 140.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TT221021P00145000 | 2022-09-26 2:28PM EDT | 145.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TT221021P00150000 | 2022-09-20 2:55PM EDT | 150.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT221021P00155000 | 2022-09-23 12:17PM EDT | 155.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TT221021P00160000 | 2022-09-20 10:06AM EDT | 160.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT221021P00165000 | 2022-09-09 12:08PM EDT | 165.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TT221021P00170000 | 2022-08-19 10:20AM EDT | 170.00 | 10.30 | 12.60 | 16.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
