TT - Trane Technologies plc
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230616C00120000 | 2022-10-28 3:26PM EDT | 120.00 | 46.50 | 59.50 | 64.20 | 0.00 | - | 1 | 1 | 302.08% |
| TT230616C00140000 | 2023-05-12 12:12PM EDT | 140.00 | 36.85 | 25.50 | 27.00 | 0.00 | - | 4 | 0 | 51.27% |
| TT230616C00160000 | 2023-05-26 11:22AM EDT | 160.00 | 9.06 | 7.10 | 8.30 | 0.00 | - | 2 | 3 | 36.23% |
| TT230616C00165000 | 2023-05-31 3:53PM EDT | 165.00 | 2.74 | 3.70 | 5.10 | 0.00 | - | 11 | 6 | 34.61% |
| TT230616C00170000 | 2023-05-30 3:56PM EDT | 170.00 | 2.10 | 1.40 | 2.25 | 0.00 | - | 44 | 62 | 29.19% |
| TT230616C00175000 | 2023-06-01 3:53PM EDT | 175.00 | 0.50 | 0.35 | 0.95 | 0.00 | - | 99 | 68 | 28.54% |
| TT230616C00180000 | 2023-05-31 11:57AM EDT | 180.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 400 | 53.03% |
| TT230616C00185000 | 2023-06-01 3:59PM EDT | 185.00 | 0.38 | 0.00 | 0.75 | +0.23 | +153.33% | 1 | 68 | 42.63% |
| TT230616C00190000 | 2023-05-26 10:22AM EDT | 190.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 71.31% |
| TT230616C00195000 | 2023-06-01 11:17AM EDT | 195.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 286 | 79.52% |
| TT230616C00200000 | 2023-05-30 9:38AM EDT | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 128 | 87.23% |
| TT230616C00210000 | 2023-05-17 9:53AM EDT | 210.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 156 | 53.03% |
| TT230616C00220000 | 2023-03-03 3:28PM EDT | 220.00 | 3.41 | 0.00 | 4.80 | 0.00 | - | 3 | 24 | 114.53% |
| TT230616C00230000 | 2022-11-23 4:31PM EDT | 230.00 | 2.05 | 0.10 | 3.60 | 0.00 | - | 15 | 81 | 118.19% |
| TT230616C00240000 | 2023-04-12 1:41PM EDT | 240.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 137.70% |
| TT230616C00250000 | 2023-01-26 1:26PM EDT | 250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 148.14% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230616P00100000 | 2022-11-10 10:42AM EDT | 100.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 139.36% |
| TT230616P00110000 | 2022-11-11 11:54AM EDT | 110.00 | 1.00 | 0.10 | 3.10 | 0.00 | - | 1 | 7 | 148.58% |
| TT230616P00115000 | 2023-03-17 9:31AM EDT | 115.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 151.61% |
| TT230616P00120000 | 2023-04-20 1:50PM EDT | 120.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 8 | 2 | 93.46% |
| TT230616P00125000 | 2023-03-07 3:46PM EDT | 125.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 88.33% |
| TT230616P00130000 | 2023-05-24 1:51PM EDT | 130.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 71.29% |
| TT230616P00135000 | 2023-05-17 9:32AM EDT | 135.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 11 | 37 | 58.69% |
| TT230616P00140000 | 2023-05-08 3:52PM EDT | 140.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 26 | 79 | 52.34% |
| TT230616P00145000 | 2023-03-15 1:47PM EDT | 145.00 | 2.35 | 0.55 | 2.35 | 0.00 | - | 1 | 12 | 62.55% |
| TT230616P00150000 | 2023-05-16 2:58PM EDT | 150.00 | 0.65 | 0.15 | 0.55 | 0.00 | - | 1 | 22 | 38.14% |
| TT230616P00155000 | 2023-05-31 10:49AM EDT | 155.00 | 1.00 | 0.50 | 0.90 | 0.00 | - | 1 | 56 | 33.45% |
| TT230616P00160000 | 2023-06-01 2:04PM EDT | 160.00 | 1.50 | 1.15 | 1.95 | -0.65 | -30.23% | 18 | 184 | 32.41% |
| TT230616P00165000 | 2023-05-31 2:03PM EDT | 165.00 | 4.15 | 2.45 | 3.60 | 0.00 | - | 19 | 66 | 30.19% |
| TT230616P00170000 | 2023-05-31 3:53PM EDT | 170.00 | 8.09 | 4.90 | 5.90 | 0.00 | - | 10 | 402 | 25.62% |
| TT230616P00175000 | 2023-06-01 2:04PM EDT | 175.00 | 9.73 | 8.80 | 10.10 | -0.07 | -0.71% | 18 | 25 | 29.20% |
| TT230616P00180000 | 2023-05-31 11:02AM EDT | 180.00 | 15.97 | 13.50 | 14.80 | 0.00 | - | 6 | 110 | 34.28% |
| TT230616P00185000 | 2023-05-31 9:32AM EDT | 185.00 | 19.50 | 18.40 | 20.00 | 0.00 | - | 1 | 123 | 45.04% |
| TT230616P00190000 | 2023-05-31 3:22PM EDT | 190.00 | 26.88 | 23.00 | 25.30 | 0.00 | - | 1 | 14 | 56.96% |
| TT230616P00195000 | 2023-03-28 12:02PM EDT | 195.00 | 15.30 | 10.70 | 13.00 | 0.00 | - | 2 | 15 | 0.00% |
| TT230616P00200000 | 2023-03-08 12:50PM EDT | 200.00 | 13.10 | 27.20 | 31.30 | 0.00 | - | 9 | 18 | 0.00% |
| TT230616P00250000 | 2023-05-04 2:46PM EDT | 250.00 | 73.90 | 82.20 | 86.00 | 0.00 | - | 1 | 0 | 67.19% |
© 2023 Yahoo. Tous droits réservés.