Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT230217C00160000 | 2023-01-09 11:20AM EST | 160.00 | 23.60 | 17.00 | 19.00 | 0.00 | - | - | 3 | 51.00% |
TT230217C00165000 | 2023-01-20 3:56PM EST | 165.00 | 8.60 | 12.70 | 14.80 | 0.00 | - | 5 | 3 | 46.90% |
TT230217C00170000 | 2023-01-27 12:15PM EST | 170.00 | 10.20 | 9.00 | 10.80 | +2.20 | +27.50% | 1 | 31 | 42.26% |
TT230217C00175000 | 2023-01-25 11:09AM EST | 175.00 | 4.30 | 6.00 | 6.40 | 0.00 | - | 1 | 54 | 33.05% |
TT230217C00180000 | 2023-01-27 9:45AM EST | 180.00 | 3.40 | 3.40 | 3.80 | +0.36 | +11.84% | 1 | 169 | 31.07% |
TT230217C00185000 | 2023-01-26 3:04PM EST | 185.00 | 1.53 | 1.65 | 2.05 | 0.00 | - | 4 | 74 | 29.83% |
TT230217C00190000 | 2023-01-26 10:43AM EST | 190.00 | 0.73 | 0.50 | 1.10 | 0.00 | - | 1 | 220 | 29.98% |
TT230217C00195000 | 2023-01-24 9:30AM EST | 195.00 | 0.10 | 0.05 | 0.90 | 0.00 | - | 1 | 18 | 34.41% |
TT230217C00200000 | 2023-01-13 3:53PM EST | 200.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 205 | 205 | 34.77% |
TT230217C00210000 | 2023-01-12 2:35PM EST | 210.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 12 | 44.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TT230217P00145000 | 2023-01-24 2:53PM EST | 145.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 3 | 17 | 48.58% |
TT230217P00150000 | 2023-01-27 11:54AM EST | 150.00 | 0.40 | 0.00 | 0.75 | -0.80 | -66.67% | 4 | 4 | 48.12% |
TT230217P00155000 | 2023-01-06 11:26AM EST | 155.00 | 1.10 | 0.05 | 1.75 | 0.00 | - | 1 | 13 | 52.34% |
TT230217P00160000 | 2023-01-27 12:37PM EST | 160.00 | 0.80 | 0.25 | 1.80 | -1.45 | -64.44% | 3 | 8 | 43.87% |
TT230217P00165000 | 2023-01-26 10:59AM EST | 165.00 | 2.13 | 0.75 | 1.70 | 0.00 | - | 1 | 11 | 33.89% |
TT230217P00170000 | 2023-01-24 9:46AM EST | 170.00 | 4.50 | 1.95 | 2.75 | 0.00 | - | 1 | 31 | 31.52% |
TT230217P00175000 | 2023-01-18 12:20PM EST | 175.00 | 4.70 | 3.80 | 4.20 | 0.00 | - | 2 | 24 | 28.24% |
TT230217P00180000 | 2023-01-13 11:36AM EST | 180.00 | 5.20 | 6.30 | 6.60 | 0.00 | - | 1 | 14 | 26.14% |
TT230217P00200000 | 2023-01-10 9:36AM EST | 200.00 | 22.25 | 21.00 | 25.00 | 0.00 | - | - | 0 | 45.58% |
TT230217P00210000 | 2023-01-09 9:34AM EST | 210.00 | 31.44 | 31.60 | 34.30 | 0.00 | - | - | 0 | 47.73% |