La bourse est fermée
Dow Jones
35 529,66 +112,68 (+0,32 %) Nasdaq
14 292,20 +10,44 (+0,07 %) Nikkei 225
33 321,22 -87,17 (-0,26 %) EUR/USD
1,0984 -0,0014 (-0,13 %) HANG SENG
16 993,44 -360,70 (-2,08 %) Bitcoin EUR
34 446,04 -239,32 (-0,69 %)
Trane Technologies plc (TT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EST. Marché ouvert.
Options d’achatpour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240315C00100000 | 2023-10-23 10:14AM EST | 100.00 | 90.70 | 127.10 | 130.90 | 0.00 | - | - | 2 | 126.03% |
| TT240315C00105000 | 2023-11-17 3:15PM EST | 105.00 | 124.00 | 117.60 | 120.70 | 0.00 | - | 1 | 2 | 78.66% |
| TT240315C00120000 | 2023-10-20 9:34AM EST | 120.00 | 71.20 | 108.00 | 112.50 | 0.00 | - | 1 | 1 | 108.59% |
| TT240315C00130000 | 2023-10-23 10:12AM EST | 130.00 | 61.90 | 98.00 | 101.20 | 0.00 | - | 1 | 2 | 94.45% |
| TT240315C00140000 | 2023-10-23 11:55AM EST | 140.00 | 53.80 | 87.00 | 91.80 | 0.00 | - | 5 | 6 | 83.52% |
| TT240315C00145000 | 2023-11-10 12:01PM EST | 145.00 | 81.60 | 78.70 | 80.40 | 0.00 | - | - | 2 | 52.08% |
| TT240315C00150000 | 2023-10-19 11:02AM EST | 150.00 | 50.60 | 79.00 | 83.30 | 0.00 | - | 2 | 2 | 81.21% |
| TT240315C00160000 | 2023-11-22 11:30AM EST | 160.00 | 70.60 | 63.20 | 65.80 | 0.00 | - | 1 | 14 | 49.62% |
| TT240315C00165000 | 2023-11-22 11:16AM EST | 165.00 | 65.60 | 58.50 | 61.80 | 0.00 | - | 8 | 9 | 50.76% |
| TT240315C00170000 | 2023-11-22 1:06PM EST | 170.00 | 60.70 | 54.40 | 56.10 | 0.00 | - | 7 | 19 | 43.99% |
| TT240315C00175000 | 2023-11-21 3:30PM EST | 175.00 | 54.70 | 49.60 | 51.40 | 0.00 | - | 5 | 13 | 41.79% |
| TT240315C00180000 | 2023-11-22 9:37AM EST | 180.00 | 49.80 | 45.30 | 46.60 | 0.00 | - | 2 | 107 | 39.06% |
| TT240315C00185000 | 2023-11-28 10:58AM EST | 185.00 | 43.50 | 41.00 | 41.90 | 0.00 | - | 1 | 64 | 36.63% |
| TT240315C00190000 | 2023-11-27 1:01PM EST | 190.00 | 37.80 | 36.60 | 37.40 | 0.00 | - | 1 | 44 | 34.74% |
| TT240315C00195000 | 2023-11-28 3:19PM EST | 195.00 | 32.24 | 32.30 | 33.10 | 0.00 | - | 6 | 19 | 33.20% |
| TT240315C00200000 | 2023-11-28 3:19PM EST | 200.00 | 28.02 | 27.30 | 28.70 | 0.00 | - | 6 | 77 | 31.08% |
| TT240315C00210000 | 2023-11-17 12:52PM EST | 210.00 | 24.70 | 20.20 | 21.30 | 0.00 | - | 1 | 125 | 29.28% |
| TT240315C00220000 | 2023-11-29 12:27PM EST | 220.00 | 13.60 | 13.50 | 13.90 | -2.10 | -13.38% | 1 | 121 | 25.53% |
| TT240315C00230000 | 2023-11-29 12:45PM EST | 230.00 | 8.40 | 8.20 | 8.60 | -1.20 | -12.50% | 1 | 271 | 23.84% |
| TT240315C00240000 | 2023-11-28 11:53AM EST | 240.00 | 5.30 | 4.60 | 5.00 | 0.00 | - | 4 | 174 | 22.95% |
| TT240315C00250000 | 2023-11-27 3:49PM EST | 250.00 | 3.13 | 2.30 | 3.10 | 0.00 | - | 2 | 72 | 23.53% |
| TT240315C00260000 | 2023-11-28 10:30AM EST | 260.00 | 1.85 | 1.20 | 1.55 | +0.44 | +31.21% | 10 | 198 | 22.74% |
| TT240315C00270000 | 2023-10-24 9:09AM EST | 270.00 | 0.25 | 0.55 | 1.35 | 0.00 | - | 1 | 26 | 25.65% |
| TT240315C00280000 | 2023-10-17 1:58PM EST | 280.00 | 0.50 | 0.35 | 1.10 | 0.00 | - | 1 | 2 | 27.78% |
| TT240315C00290000 | 2023-11-03 10:32AM EST | 290.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 24.32% |
Options de ventepour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240315P00100000 | 2023-10-20 10:34AM EST | 100.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 66.60% |
| TT240315P00105000 | 2023-10-11 1:33PM EST | 105.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.20% |
| TT240315P00110000 | 2023-11-15 9:33AM EST | 110.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 11 | 23 | 64.11% |
| TT240315P00135000 | 2023-11-15 9:33AM EST | 135.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 11 | 43.56% |
| TT240315P00140000 | 2023-11-14 11:36AM EST | 140.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 41.90% |
| TT240315P00145000 | 2023-11-01 8:31AM EST | 145.00 | 1.60 | 0.10 | 0.40 | 0.00 | - | 1 | 10 | 40.92% |
| TT240315P00150000 | 2023-11-15 10:26AM EST | 150.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 2 | 7 | 42.65% |
| TT240315P00155000 | 2023-11-01 10:02AM EST | 155.00 | 1.15 | 0.20 | 0.60 | 0.00 | - | - | 1 | 38.01% |
| TT240315P00160000 | 2023-10-19 8:47AM EST | 160.00 | 3.70 | 0.15 | 0.75 | 0.00 | - | 11 | 30 | 36.74% |
| TT240315P00165000 | 2023-11-15 1:50PM EST | 165.00 | 0.77 | 0.40 | 0.70 | 0.00 | - | 2 | 127 | 33.42% |
| TT240315P00170000 | 2023-11-22 11:58AM EST | 170.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 1 | 324 | 31.93% |
| TT240315P00175000 | 2023-11-15 1:50PM EST | 175.00 | 1.09 | 0.75 | 0.90 | 0.00 | - | 2 | 85 | 29.52% |
| TT240315P00180000 | 2023-11-21 2:37PM EST | 180.00 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1 | 208 | 28.05% |
| TT240315P00185000 | 2023-11-21 2:37PM EST | 185.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 52 | 26.87% |
| TT240315P00190000 | 2023-11-14 3:57PM EST | 190.00 | 2.03 | 1.65 | 1.80 | 0.00 | - | 3 | 67 | 25.77% |
| TT240315P00195000 | 2023-11-15 12:39PM EST | 195.00 | 2.35 | 2.15 | 2.60 | 0.00 | - | 1 | 57 | 25.71% |
| TT240315P00200000 | 2023-11-28 11:16AM EST | 200.00 | 2.68 | 2.80 | 3.10 | 0.00 | - | 3 | 112 | 24.03% |
| TT240315P00210000 | 2023-11-28 2:13PM EST | 210.00 | 5.20 | 4.70 | 5.10 | 0.00 | - | 5 | 310 | 22.09% |
| TT240315P00220000 | 2023-11-27 3:24PM EST | 220.00 | 7.00 | 7.90 | 8.30 | 0.00 | - | 14 | 227 | 20.37% |
| TT240315P00230000 | 2023-11-27 9:58AM EST | 230.00 | 11.50 | 12.60 | 13.10 | 0.00 | - | 1 | 95 | 18.86% |
| TT240315P00240000 | 2023-11-28 1:04PM EST | 240.00 | 20.10 | 19.10 | 20.80 | 0.00 | - | 5 | 7 | 20.39% |
