TT - Trane Technologies plc
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230915C00140000 | 2023-05-26 9:32AM EDT | 140.00 | 31.30 | 30.00 | 31.20 | -8.35 | -21.06% | 4 | 4 | 41.28% |
| TT230915C00150000 | 2023-03-03 1:11PM EDT | 150.00 | 46.08 | 37.10 | 40.80 | 0.00 | - | 26 | 26 | 86.40% |
| TT230915C00160000 | 2023-05-05 3:20PM EDT | 160.00 | 23.96 | 14.40 | 14.80 | 0.00 | - | 1 | 17 | 30.82% |
| TT230915C00165000 | 2023-05-26 11:22AM EDT | 165.00 | 11.86 | 11.20 | 11.60 | -16.64 | -58.39% | 2 | 20 | 29.27% |
| TT230915C00170000 | 2023-05-05 12:32PM EDT | 170.00 | 15.88 | 8.40 | 8.80 | 0.00 | - | 1 | 2 | 27.88% |
| TT230915C00175000 | 2023-05-24 3:54PM EDT | 175.00 | 6.36 | 6.00 | 6.50 | 0.00 | - | 2 | 11 | 26.82% |
| TT230915C00180000 | 2023-04-14 10:02AM EDT | 180.00 | 13.00 | 10.10 | 10.70 | 0.00 | - | 1 | 6 | 43.28% |
| TT230915C00185000 | 2023-05-22 11:47AM EDT | 185.00 | 4.50 | 2.55 | 3.40 | 0.00 | - | 8 | 52 | 25.79% |
| TT230915C00190000 | 2023-05-22 1:00PM EDT | 190.00 | 2.75 | 1.90 | 3.90 | 0.00 | - | 19 | 45 | 30.99% |
| TT230915C00195000 | 2023-05-23 10:43AM EDT | 195.00 | 1.66 | 1.25 | 4.50 | 0.00 | - | 10 | 18 | 36.37% |
| TT230915C00200000 | 2023-05-23 12:10PM EDT | 200.00 | 1.12 | 0.75 | 2.95 | 0.00 | - | 1 | 240 | 33.70% |
| TT230915C00210000 | 2023-05-23 1:21PM EDT | 210.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 54 | 29.32% |
| TT230915C00220000 | 2023-05-09 10:05AM EDT | 220.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 33.95% |
| TT230915C00230000 | 2023-05-18 10:44AM EDT | 230.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 49 | 30.45% |
| TT230915C00240000 | 2023-03-07 4:32PM EDT | 240.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 453 | 50.04% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230915P00085000 | 2023-04-05 1:24PM EDT | 85.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 89.77% |
| TT230915P00090000 | 2023-05-26 9:32AM EDT | 90.00 | 0.15 | 0.00 | 4.80 | +0.15 | - | 11 | 0 | 84.29% |
| TT230915P00095000 | 2023-05-25 9:31AM EDT | 95.00 | 0.20 | 0.00 | 4.80 | +0.20 | - | - | 14 | 78.16% |
| TT230915P00110000 | 2023-05-11 9:34AM EDT | 110.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | - | 24 | 49.87% |
| TT230915P00115000 | 2023-02-01 2:33PM EDT | 115.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.27% |
| TT230915P00120000 | 2023-02-23 1:00PM EDT | 120.00 | 1.20 | 0.25 | 2.70 | 0.00 | - | - | 1 | 53.17% |
| TT230915P00125000 | 2023-05-26 9:32AM EDT | 125.00 | 1.15 | 0.85 | 2.40 | -1.05 | -47.73% | 17 | 6 | 46.47% |
| TT230915P00130000 | 2023-05-26 9:32AM EDT | 130.00 | 1.50 | 1.15 | 3.60 | -0.20 | -11.76% | 3 | 3 | 47.98% |
| TT230915P00135000 | 2023-01-31 3:17PM EDT | 135.00 | 3.00 | 0.10 | 3.60 | 0.00 | - | 1 | 4 | 42.96% |
| TT230915P00140000 | 2023-05-23 9:37AM EDT | 140.00 | 2.40 | 2.15 | 4.90 | 0.00 | - | 1 | 10 | 43.29% |
| TT230915P00145000 | 2023-05-24 2:43PM EDT | 145.00 | 3.30 | 2.80 | 4.30 | 0.00 | - | 2 | 8 | 35.79% |
| TT230915P00150000 | 2023-05-17 2:59PM EDT | 150.00 | 2.90 | 3.80 | 4.20 | 0.00 | - | 2 | 54 | 30.30% |
| TT230915P00155000 | 2023-05-19 10:45AM EDT | 155.00 | 3.40 | 4.90 | 5.50 | 0.00 | - | 5 | 12 | 29.28% |
| TT230915P00160000 | 2023-05-25 1:18PM EDT | 160.00 | 6.80 | 6.40 | 6.70 | 0.00 | - | 1 | 15 | 27.09% |
| TT230915P00165000 | 2023-05-25 3:12PM EDT | 165.00 | 8.44 | 8.20 | 8.60 | 0.00 | - | 16 | 36 | 25.98% |
| TT230915P00170000 | 2023-05-19 2:53PM EDT | 170.00 | 7.86 | 10.20 | 10.70 | 0.00 | - | 2 | 13 | 24.35% |
| TT230915P00175000 | 2023-05-25 3:13PM EDT | 175.00 | 13.28 | 12.80 | 13.40 | 0.00 | - | 15 | 29 | 23.15% |
| TT230915P00180000 | 2023-05-15 3:25PM EDT | 180.00 | 10.30 | 16.10 | 16.70 | 0.00 | - | 6 | 53 | 22.38% |
| TT230915P00185000 | 2023-05-15 3:30PM EDT | 185.00 | 12.80 | 19.10 | 21.50 | 0.00 | - | 13 | 56 | 25.48% |
| TT230915P00190000 | 2023-05-02 1:59PM EDT | 190.00 | 11.60 | 23.90 | 25.30 | 0.00 | - | 1 | 39 | 24.35% |
| TT230915P00195000 | 2023-03-09 1:01PM EDT | 195.00 | 14.00 | 24.50 | 28.90 | 0.00 | - | 5 | 5 | 20.02% |
| TT230915P00200000 | 2023-05-03 10:39AM EDT | 200.00 | 21.00 | 32.90 | 35.80 | 0.00 | - | 3 | 4 | 32.29% |
| TT230915P00210000 | 2023-03-13 10:36AM EDT | 210.00 | 28.30 | 33.80 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| TT230915P00250000 | 2023-04-04 3:46PM EDT | 250.00 | 77.40 | 71.90 | 75.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.