Marchés français ouverture 2 h 42 min

Trane Technologies plc (TT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
179,12+3,97 (+2,27 %)
À la clôture : 04:04PM EST
179,12 0,00 (0,00 %)
Échanges après Bourse : 04:33PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT230616C001200002022-10-28 2:26PM EST120.0046.5059.5064.200.00-1154.72%
TT230616C001400002022-11-08 10:45AM EST140.0038.0542.3045.400.00--452.09%
TT230616C001600002023-01-19 3:57PM EST160.0016.8024.2026.500.00-2336.54%
TT230616C001650002023-01-24 10:58AM EST165.0018.0019.8023.000.00-1835.61%
TT230616C001700002023-01-24 10:58AM EST170.0014.7017.6018.300.00-121731.20%
TT230616C001750002023-01-27 2:02PM EST175.0013.2014.4015.000.00-11629.80%
TT230616C001800002023-01-30 1:55PM EST180.0010.1511.5012.000.00-132528.47%
TT230616C001850002023-01-27 11:16AM EST185.008.108.809.500.00-14227.58%
TT230616C001900002023-01-24 3:25PM EST190.005.866.707.300.00-102926.64%
TT230616C001950002023-01-24 11:10AM EST195.004.184.705.600.00-3526.14%
TT230616C002000002023-01-30 3:01PM EST200.003.932.054.700.00-64027.03%
TT230616C002100002023-01-17 3:15PM EST210.002.000.152.800.00-52326.86%
TT230616C002200002022-12-19 9:33AM EST220.001.450.151.550.00-12026.49%
TT230616C002300002022-11-23 3:31PM EST230.002.050.103.600.00-158138.86%
TT230616C002500002023-01-26 12:26PM EST250.000.050.004.800.00--051.17%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT230616P001000002022-11-10 9:42AM EST100.001.000.001.050.00-1151.61%
TT230616P001100002022-11-11 10:54AM EST110.001.000.103.100.00-1755.65%
TT230616P001200002022-12-15 1:46PM EST120.001.750.002.250.00-3651.84%
TT230616P001250002023-01-03 2:59PM EST125.001.400.004.800.00--160.58%
TT230616P001300002022-11-11 11:46AM EST130.002.302.003.800.00--251.42%
TT230616P001350002022-12-22 10:09AM EST135.003.300.604.700.00-12650.79%
TT230616P001400002023-01-31 10:12AM EST140.001.791.504.00-0.21-10.50%11543.55%
TT230616P001450002023-01-31 10:27AM EST145.002.300.554.00-2.80-54.90%11139.30%
TT230616P001500002022-12-21 12:44PM EST150.005.642.306.200.00-22142.46%
TT230616P001550002023-01-25 9:55AM EST155.004.902.905.100.00-71234.47%
TT230616P001600002023-01-03 2:11PM EST160.008.103.406.500.00-1334.10%
TT230616P001650002023-01-27 12:43PM EST165.006.004.105.900.00-3327.79%
TT230616P001700002022-12-02 3:43PM EST170.009.3811.6013.600.00-1141.98%
TT230616P001750002023-01-30 9:35AM EST175.0010.008.009.000.00-22125.40%
TT230616P001800002023-01-27 2:08PM EST180.0012.2010.2011.100.00-26024.40%
TT230616P001850002023-01-18 3:04PM EST185.0015.8512.7013.500.00-19723.25%
TT230616P001900002022-11-10 2:45PM EST190.0023.6020.5022.600.00--1037.02%
TT230616P002000002023-01-12 10:51AM EST200.0022.5020.8024.900.00--625.17%