TT - Trane Technologies plc

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT230616C001200002022-10-28 3:26PM EDT120.0046.5059.5064.200.00-11241.65%
TT230616C001400002023-05-12 12:12PM EDT140.0036.8535.1038.900.00-4075.59%
TT230616C001600002023-05-26 11:22AM EDT160.009.0616.9017.900.00-2356.25%
TT230616C001650002023-06-02 10:47AM EDT165.007.7011.5012.900.00-1543.87%
TT230616C001700002023-06-06 12:35PM EDT170.006.386.309.500.00-44547.78%
TT230616C001750002023-06-07 1:01PM EDT175.003.763.603.90+1.62+75.70%316125.28%
TT230616C001800002023-06-07 9:44AM EDT180.000.701.201.45+0.05+7.69%440123.56%
TT230616C001850002023-06-02 2:29PM EDT185.000.450.150.500.00-26724.81%
TT230616C001900002023-06-07 12:44PM EDT190.000.150.000.30-2.00-93.02%28930.13%
TT230616C001950002023-06-02 10:29AM EDT195.000.050.000.200.00-328535.06%
TT230616C002000002023-06-06 11:28AM EDT200.000.200.000.200.00-112542.09%
TT230616C002100002023-05-17 9:53AM EDT210.000.150.000.100.00-315649.41%
TT230616C002200002023-03-03 3:28PM EDT220.003.410.004.800.00-324116.11%
TT230616C002300002022-11-23 4:31PM EDT230.002.050.103.600.00-1581122.31%
TT230616C002400002023-04-12 1:41PM EDT240.000.300.004.800.00--2145.58%
TT230616C002500002023-01-26 1:26PM EDT250.000.050.004.800.00--0158.76%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT230616P001000002022-11-10 10:42AM EDT100.001.000.001.050.00-11186.91%
TT230616P001100002022-11-11 11:54AM EDT110.001.000.103.100.00-17201.27%
TT230616P001150002023-03-17 9:31AM EDT115.000.400.004.800.00-1414206.45%
TT230616P001200002023-04-20 1:50PM EDT120.000.200.000.950.00-82131.54%
TT230616P001250002023-03-07 3:46PM EDT125.000.400.001.250.00-11126.17%
TT230616P001300002023-06-05 10:55AM EDT130.000.050.000.300.00-2389.06%
TT230616P001350002023-05-17 9:32AM EDT135.000.100.002.350.00-1137118.56%
TT230616P001400002023-06-06 11:03AM EDT140.000.050.004.800.00-2554130.18%
TT230616P001450002023-03-15 1:47PM EDT145.002.350.552.350.00-11299.15%
TT230616P001500002023-05-16 2:58PM EDT150.000.650.000.200.00-12254.49%
TT230616P001550002023-05-31 10:49AM EDT155.001.000.000.200.00-15645.31%
TT230616P001600002023-06-01 2:04PM EDT160.001.500.000.300.00-1817939.36%
TT230616P001650002023-05-31 2:03PM EDT165.004.150.100.350.00-196630.66%
TT230616P001700002023-06-06 2:20PM EDT170.001.150.500.700.00-540125.46%
TT230616P001750002023-06-05 9:32AM EDT175.001.501.501.75-1.70-53.12%32021.81%
TT230616P001800002023-06-06 12:35PM EDT180.004.963.204.900.00-68925.53%
TT230616P001850002023-05-31 9:32AM EDT185.0019.507.609.700.00-18236.91%
TT230616P001900002023-05-31 3:22PM EDT190.0026.8811.8013.300.00-11222.07%
TT230616P001950002023-03-28 12:02PM EDT195.0015.3010.7013.000.00-2150.00%
TT230616P002000002023-03-08 12:50PM EDT200.0013.1027.2031.300.00-918119.50%
TT230616P002500002023-05-04 2:46PM EDT250.0073.9076.2078.000.00-10181.49%