Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EST
Échanges après Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230616C00120000 | 2022-10-28 2:26PM EST | 120.00 | 46.50 | 59.50 | 64.20 | 0.00 | - | 1 | 1 | 54.72% |
| TT230616C00140000 | 2022-11-08 10:45AM EST | 140.00 | 38.05 | 42.30 | 45.40 | 0.00 | - | - | 4 | 52.09% |
| TT230616C00160000 | 2023-01-19 3:57PM EST | 160.00 | 16.80 | 24.20 | 26.50 | 0.00 | - | 2 | 3 | 36.54% |
| TT230616C00165000 | 2023-01-24 10:58AM EST | 165.00 | 18.00 | 19.80 | 23.00 | 0.00 | - | 1 | 8 | 35.61% |
| TT230616C00170000 | 2023-01-24 10:58AM EST | 170.00 | 14.70 | 17.60 | 18.30 | 0.00 | - | 12 | 17 | 31.20% |
| TT230616C00175000 | 2023-01-27 2:02PM EST | 175.00 | 13.20 | 14.40 | 15.00 | 0.00 | - | 1 | 16 | 29.80% |
| TT230616C00180000 | 2023-01-30 1:55PM EST | 180.00 | 10.15 | 11.50 | 12.00 | 0.00 | - | 1 | 325 | 28.47% |
| TT230616C00185000 | 2023-01-27 11:16AM EST | 185.00 | 8.10 | 8.80 | 9.50 | 0.00 | - | 1 | 42 | 27.58% |
| TT230616C00190000 | 2023-01-24 3:25PM EST | 190.00 | 5.86 | 6.70 | 7.30 | 0.00 | - | 10 | 29 | 26.64% |
| TT230616C00195000 | 2023-01-24 11:10AM EST | 195.00 | 4.18 | 4.70 | 5.60 | 0.00 | - | 3 | 5 | 26.14% |
| TT230616C00200000 | 2023-01-30 3:01PM EST | 200.00 | 3.93 | 2.05 | 4.70 | 0.00 | - | 6 | 40 | 27.03% |
| TT230616C00210000 | 2023-01-17 3:15PM EST | 210.00 | 2.00 | 0.15 | 2.80 | 0.00 | - | 5 | 23 | 26.86% |
| TT230616C00220000 | 2022-12-19 9:33AM EST | 220.00 | 1.45 | 0.15 | 1.55 | 0.00 | - | 1 | 20 | 26.49% |
| TT230616C00230000 | 2022-11-23 3:31PM EST | 230.00 | 2.05 | 0.10 | 3.60 | 0.00 | - | 15 | 81 | 38.86% |
| TT230616C00250000 | 2023-01-26 12:26PM EST | 250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 51.17% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230616P00100000 | 2022-11-10 9:42AM EST | 100.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 51.61% |
| TT230616P00110000 | 2022-11-11 10:54AM EST | 110.00 | 1.00 | 0.10 | 3.10 | 0.00 | - | 1 | 7 | 55.65% |
| TT230616P00120000 | 2022-12-15 1:46PM EST | 120.00 | 1.75 | 0.00 | 2.25 | 0.00 | - | 3 | 6 | 51.84% |
| TT230616P00125000 | 2023-01-03 2:59PM EST | 125.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.58% |
| TT230616P00130000 | 2022-11-11 11:46AM EST | 130.00 | 2.30 | 2.00 | 3.80 | 0.00 | - | - | 2 | 51.42% |
| TT230616P00135000 | 2022-12-22 10:09AM EST | 135.00 | 3.30 | 0.60 | 4.70 | 0.00 | - | 1 | 26 | 50.79% |
| TT230616P00140000 | 2023-01-31 10:12AM EST | 140.00 | 1.79 | 1.50 | 4.00 | -0.21 | -10.50% | 1 | 15 | 43.55% |
| TT230616P00145000 | 2023-01-31 10:27AM EST | 145.00 | 2.30 | 0.55 | 4.00 | -2.80 | -54.90% | 1 | 11 | 39.30% |
| TT230616P00150000 | 2022-12-21 12:44PM EST | 150.00 | 5.64 | 2.30 | 6.20 | 0.00 | - | 2 | 21 | 42.46% |
| TT230616P00155000 | 2023-01-25 9:55AM EST | 155.00 | 4.90 | 2.90 | 5.10 | 0.00 | - | 7 | 12 | 34.47% |
| TT230616P00160000 | 2023-01-03 2:11PM EST | 160.00 | 8.10 | 3.40 | 6.50 | 0.00 | - | 1 | 3 | 34.10% |
| TT230616P00165000 | 2023-01-27 12:43PM EST | 165.00 | 6.00 | 4.10 | 5.90 | 0.00 | - | 3 | 3 | 27.79% |
| TT230616P00170000 | 2022-12-02 3:43PM EST | 170.00 | 9.38 | 11.60 | 13.60 | 0.00 | - | 1 | 1 | 41.98% |
| TT230616P00175000 | 2023-01-30 9:35AM EST | 175.00 | 10.00 | 8.00 | 9.00 | 0.00 | - | 2 | 21 | 25.40% |
| TT230616P00180000 | 2023-01-27 2:08PM EST | 180.00 | 12.20 | 10.20 | 11.10 | 0.00 | - | 2 | 60 | 24.40% |
| TT230616P00185000 | 2023-01-18 3:04PM EST | 185.00 | 15.85 | 12.70 | 13.50 | 0.00 | - | 1 | 97 | 23.25% |
| TT230616P00190000 | 2022-11-10 2:45PM EST | 190.00 | 23.60 | 20.50 | 22.60 | 0.00 | - | - | 10 | 37.02% |
| TT230616P00200000 | 2023-01-12 10:51AM EST | 200.00 | 22.50 | 20.80 | 24.90 | 0.00 | - | - | 6 | 25.17% |
© 2023 Yahoo. Tous droits réservés.
