Marchés français ouverture 32 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1132 -0,0002 (-0,02 %) HANG SENG
17 622,82 +200,70 (+1,15 %) Bitcoin EUR
52 533,60 -252,31 (-0,48 %)
Trane Technologies plc (TT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00350000 | 2024-09-16 12:44PM EDT | 2024-09-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT241018C00350000 | 2024-09-16 3:49PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT241115C00350000 | 2024-09-13 9:45AM EDT | 2024-11-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT241220C00350000 | 2024-09-13 11:21AM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT250117C00350000 | 2024-09-13 11:44AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT250321C00350000 | 2024-09-12 12:33PM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT260116C00350000 | 2024-08-01 10:37AM EDT | 2026-01-16 | 46.30 | 58.60 | 62.00 | 0.00 | - | - | 1 | 31.57% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00350000 | 2024-09-13 2:33PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TT241018P00350000 | 2024-09-16 2:54PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TT241115P00350000 | 2024-09-16 3:34PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TT241220P00350000 | 2024-09-13 3:45PM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TT250117P00350000 | 2024-09-13 12:30PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TT250321P00350000 | 2024-09-16 3:22PM EDT | 2025-03-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TT260116P00350000 | 2024-09-12 2:27PM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
