Marchés français ouverture 1 h 19 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 004,09 -577,67 (-1,58 %) EUR/USD
1,1131 -0,0004 (-0,03 %) HANG SENG
17 713,68 +291,56 (+1,67 %) Bitcoin EUR
52 504,31 -4,54 (-0,01 %)
Trane Technologies plc (TT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00340000 | 2024-09-16 12:28PM EDT | 2024-09-20 | 29.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TT241018C00340000 | 2024-09-13 1:35PM EDT | 2024-10-18 | 30.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT241115C00340000 | 2024-09-05 2:43PM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TT241220C00340000 | 2024-09-16 2:59PM EDT | 2024-12-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TT250117C00340000 | 2024-09-16 9:32AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT250321C00340000 | 2024-08-29 3:43PM EDT | 2025-03-21 | 41.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TT260116C00340000 | 2024-08-01 10:37AM EDT | 2026-01-16 | 51.00 | 64.20 | 67.50 | 0.00 | - | 1 | 14 | 31.88% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00340000 | 2024-09-13 2:33PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TT241018P00340000 | 2024-09-16 2:54PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TT241115P00340000 | 2024-09-16 11:24AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TT241220P00340000 | 2024-09-11 10:51AM EDT | 2024-12-20 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TT250117P00340000 | 2024-09-13 12:47PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TT250321P00340000 | 2024-09-09 3:46PM EDT | 2025-03-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TT261218P00340000 | 2024-09-05 11:31AM EDT | 2026-12-18 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
