La bourse ferme dans 2 h 42 min
CAC 40
7 449,41 -15,84 (-0,21 %) Euro Stoxx 50
4 830,15 -13,84 (-0,29 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1125 +0,0046 (+0,41 %) Gold future
2 607,60 -3,10 (-0,12 %) Bitcoin EUR
52 764,70 -1 222,93 (-2,27 %)
Trane Technologies plc (TT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:330.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00330000 | 2024-09-12 9:48AM EDT | 2024-09-20 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| TT241115C00330000 | 2024-08-30 3:52PM EDT | 2024-11-15 | 40.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TT241220C00330000 | 2024-09-12 3:56PM EDT | 2024-12-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| TT250117C00330000 | 2024-08-01 3:59PM EDT | 2025-01-17 | 31.00 | 45.30 | 47.10 | 0.00 | - | 1 | 13 | 32.96% |
| TT250321C00330000 | 2024-09-12 9:44AM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TT260116C00330000 | 2024-09-12 11:37AM EDT | 2026-01-16 | 67.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| TT261218C00330000 | 2024-08-12 2:35PM EDT | 2026-12-18 | 68.50 | 79.80 | 84.00 | 0.00 | - | - | 1 | 31.77% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00330000 | 2024-09-13 11:31AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 961 | 25.00% |
| TT241018P00330000 | 2024-09-13 2:33PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2,615 | 2,676 | 6.25% |
| TT241115P00330000 | 2024-09-12 2:19PM EDT | 2024-11-15 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| TT241220P00330000 | 2024-09-13 10:34AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 3.13% |
| TT250117P00330000 | 2024-09-04 3:21PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| TT250321P00330000 | 2024-08-01 11:56AM EDT | 2025-03-21 | 25.40 | 13.10 | 13.80 | 0.00 | - | 1 | 4 | 27.93% |
| TT260116P00330000 | 2024-09-13 1:36PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
