Marchés français ouverture 5 h 15 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 703,14 -130,13 (-0,35 %) EUR/USD
1,1085 +0,0009 (+0,08 %) HANG SENG
17 344,43 +104,04 (+0,60 %) Bitcoin EUR
52 298,30 +147,43 (+0,28 %)
Trane Technologies plc (TT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00320000 | 2024-09-09 11:43AM EDT | 2024-09-20 | 27.70 | 38.70 | 41.90 | 0.00 | - | 2 | 316 | 50.29% |
| TT241115C00320000 | 2024-09-10 3:22PM EDT | 2024-11-15 | 37.11 | 46.90 | 48.60 | 0.00 | - | 3 | 58 | 41.77% |
| TT241220C00320000 | 2024-08-29 2:11PM EDT | 2024-12-20 | 49.50 | 49.90 | 52.90 | 0.00 | - | 1 | 77 | 40.94% |
| TT250117C00320000 | 2024-08-16 1:34PM EDT | 2025-01-17 | 39.90 | 52.50 | 54.70 | 0.00 | - | 2 | 3 | 38.75% |
| TT250321C00320000 | 2024-08-26 11:57AM EDT | 2025-03-21 | 51.13 | 57.70 | 60.10 | 0.00 | - | 10 | 10 | 37.90% |
| TT260116C00320000 | 2024-09-03 9:48AM EDT | 2026-01-16 | 73.15 | 74.50 | 78.00 | 0.00 | - | 2 | 3 | 35.86% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00320000 | 2024-09-11 3:30PM EDT | 2024-09-20 | 0.26 | 0.15 | 1.60 | 0.00 | - | 11 | 208 | 54.13% |
| TT241018P00320000 | 2024-09-12 11:50AM EDT | 2024-10-18 | 2.25 | 1.65 | 1.90 | -0.10 | -4.26% | 3 | 16 | 31.24% |
| TT241115P00320000 | 2024-09-09 3:05PM EDT | 2024-11-15 | 7.70 | 4.70 | 5.10 | 0.00 | - | 1 | 13 | 32.78% |
| TT241220P00320000 | 2024-08-30 3:56PM EDT | 2024-12-20 | 6.10 | 6.80 | 7.30 | 0.00 | - | 23 | 25 | 30.63% |
| TT250117P00320000 | 2024-09-03 10:08AM EDT | 2025-01-17 | 10.00 | 8.10 | 8.60 | 0.00 | - | 7 | 10 | 29.14% |
| TT250321P00320000 | 2024-08-23 11:56AM EDT | 2025-03-21 | 13.40 | 11.60 | 12.70 | 0.00 | - | 4 | 25 | 28.93% |
| TT260116P00320000 | 2024-07-19 2:24PM EDT | 2026-01-16 | 31.70 | 25.50 | 30.50 | 0.00 | - | 2 | 2 | 30.56% |
