La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 645,20 +30,60 (+1,17 %) Bitcoin EUR
56 313,91 -278,99 (-0,49 %)
Trane Technologies plc (TT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00160000 | 2024-04-30 9:35AM EDT | 160.00 | 164.50 | 165.40 | 169.50 | 0.00 | - | - | 0 | 0.00% |
| TT240920C00175000 | 2024-07-19 1:26PM EDT | 175.00 | 156.98 | 164.80 | 168.90 | 0.00 | - | 26 | 26 | 0.00% |
| TT240920C00200000 | 2024-02-23 10:47AM EDT | 200.00 | 90.30 | 103.10 | 107.30 | 0.00 | - | 2 | 1 | 0.00% |
| TT240920C00220000 | 2024-02-13 4:29PM EDT | 220.00 | 58.16 | 77.10 | 80.50 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00230000 | 2024-08-07 10:15AM EDT | 230.00 | 102.90 | 111.80 | 115.60 | 0.00 | - | 1 | 4 | 0.00% |
| TT240920C00240000 | 2024-02-27 4:19PM EDT | 240.00 | 52.75 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00250000 | 2024-09-13 3:52PM EDT | 250.00 | 113.70 | 132.90 | 135.70 | 0.00 | - | 1 | 5 | 433.50% |
| TT240920C00260000 | 2024-09-05 2:26PM EDT | 260.00 | 81.88 | 122.80 | 126.20 | 0.00 | - | 1 | 0 | 437.11% |
| TT240920C00270000 | 2024-05-09 11:18AM EDT | 270.00 | 65.90 | 54.10 | 57.20 | 0.00 | - | 2 | 16 | 0.00% |
| TT240920C00280000 | 2024-09-09 10:07AM EDT | 280.00 | 67.11 | 103.60 | 106.30 | 0.00 | - | 1 | 5 | 209.38% |
| TT240920C00290000 | 2024-09-05 11:17AM EDT | 290.00 | 51.90 | 92.80 | 96.70 | 0.00 | - | 17 | 53 | 357.42% |
| TT240920C00300000 | 2024-09-19 1:09PM EDT | 300.00 | 80.53 | 82.80 | 85.70 | 0.00 | - | 1 | 453 | 271.39% |
| TT240920C00310000 | 2024-09-19 1:09PM EDT | 310.00 | 70.54 | 73.60 | 76.00 | 0.00 | - | 1 | 804 | 257.81% |
| TT240920C00320000 | 2024-09-09 11:43AM EDT | 320.00 | 27.70 | 62.80 | 66.00 | 0.00 | - | 2 | 316 | 226.76% |
| TT240920C00330000 | 2024-09-19 11:11AM EDT | 330.00 | 55.00 | 52.80 | 56.30 | +6.55 | +15.63% | 1 | 360 | 207.72% |
| TT240920C00340000 | 2024-09-20 12:59PM EDT | 340.00 | 47.10 | 43.60 | 46.30 | +11.60 | +32.68% | 4 | 833 | 89.06% |
| TT240920C00350000 | 2024-09-20 3:46PM EDT | 350.00 | 34.04 | 32.80 | 36.10 | +2.04 | +6.38% | 16 | 226 | 138.18% |
| TT240920C00360000 | 2024-09-20 3:22PM EDT | 360.00 | 24.34 | 24.30 | 26.80 | +3.49 | +16.74% | 71 | 1,712 | 90.23% |
| TT240920C00370000 | 2024-09-20 3:31PM EDT | 370.00 | 14.00 | 13.20 | 16.10 | +4.00 | +40.00% | 96 | 267 | 74.02% |
| TT240920C00380000 | 2024-09-20 3:24PM EDT | 380.00 | 4.43 | 3.70 | 6.60 | +0.70 | +18.77% | 59 | 97 | 45.24% |
| TT240920C00390000 | 2024-09-20 2:35PM EDT | 390.00 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 7 | 27 | 16.70% |
| TT240920C00400000 | 2024-08-06 10:37AM EDT | 400.00 | 0.42 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 70.70% |
| TT240920C00410000 | 2024-09-19 12:50PM EDT | 410.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 76 | 77 | 61.91% |
| TT240920C00420000 | 2024-09-17 2:15PM EDT | 420.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 97.85% |
| TT240920C00430000 | 2024-09-20 3:24PM EDT | 430.00 | 0.19 | 0.00 | 0.75 | +0.14 | +280.00% | 3 | 123 | 118.56% |
| TT240920C00440000 | 2024-09-17 3:55PM EDT | 440.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 138.18% |
| TT240920C00450000 | 2024-08-08 11:59AM EDT | 450.00 | 0.12 | 0.00 | 2.10 | 0.00 | - | - | 2 | 190.82% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00125000 | 2024-02-05 10:31AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TT240920P00130000 | 2024-02-05 10:31AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| TT240920P00135000 | 2024-02-05 10:31AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| TT240920P00150000 | 2024-02-07 10:30AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| TT240920P00175000 | 2024-07-08 2:31PM EDT | 175.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 2 | 667.97% |
| TT240920P00200000 | 2024-06-28 1:33PM EDT | 200.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 620.31% |
| TT240920P00210000 | 2024-08-20 11:29AM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 525.39% |
| TT240920P00220000 | 2024-08-20 11:29AM EDT | 220.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 41 | 425.78% |
| TT240920P00230000 | 2024-04-25 1:26PM EDT | 230.00 | 2.27 | 0.10 | 1.00 | 0.00 | - | 1 | 3 | 479.69% |
| TT240920P00240000 | 2024-08-28 1:37PM EDT | 240.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 419.92% |
| TT240920P00250000 | 2024-09-16 11:49AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 77 | 284.38% |
| TT240920P00260000 | 2024-09-12 3:58PM EDT | 260.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 37 | 390.43% |
| TT240920P00270000 | 2024-09-16 12:01PM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 141 | 325.78% |
| TT240920P00280000 | 2024-09-18 9:30AM EDT | 280.00 | 1.93 | 0.00 | 2.10 | 0.00 | - | 2 | 117 | 353.22% |
| TT240920P00290000 | 2024-09-16 3:16PM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 77 | 267.77% |
| TT240920P00300000 | 2024-09-19 2:09PM EDT | 300.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 1 | 132 | 289.65% |
| TT240920P00310000 | 2024-09-19 2:09PM EDT | 310.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1,475 | 212.50% |
| TT240920P00320000 | 2024-09-17 12:50PM EDT | 320.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 207 | 161.33% |
| TT240920P00330000 | 2024-09-18 12:56PM EDT | 330.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 962 | 159.18% |
| TT240920P00340000 | 2024-09-18 1:04PM EDT | 340.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 429 | 133.01% |
| TT240920P00350000 | 2024-09-17 10:02AM EDT | 350.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 145 | 106.84% |
| TT240920P00360000 | 2024-09-18 10:14AM EDT | 360.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 176 | 80.57% |
| TT240920P00370000 | 2024-09-20 2:05PM EDT | 370.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 46.48% |
| TT240920P00380000 | 2024-09-20 3:37PM EDT | 380.00 | 0.04 | 0.00 | 1.05 | -1.51 | -97.42% | 32 | 14 | 35.89% |
| TT240920P00390000 | 2024-09-19 10:14AM EDT | 390.00 | 10.85 | 4.10 | 6.80 | 0.00 | - | 11 | 0 | 46.09% |
| TT240920P00400000 | 2024-08-26 11:12AM EDT | 400.00 | 48.44 | 13.80 | 16.60 | 0.00 | - | 2 | 0 | 78.71% |
| TT240920P00420000 | 2024-08-14 9:30AM EDT | 420.00 | 78.10 | 57.90 | 61.30 | 0.00 | - | 1 | 0 | 472.95% |
| TT240920P00430000 | 2024-08-14 9:30AM EDT | 430.00 | 88.10 | 67.80 | 71.30 | 0.00 | - | 1 | 0 | 511.38% |
