Marchés français ouverture 8 h 45 min

Trane Technologies plc (TT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
341,00-2,81 (-0,82 %)
À la clôture : 04:00PM EDT
341,00 0,00 (0,00 %)
Échanges après Bourse : 05:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240719C001700002024-06-06 10:10AM EDT170.00151.85160.70163.700.00-26260.00%
TT240719C001800002024-05-30 9:30AM EDT180.00141.90147.50151.900.00-1000.00%
TT240719C002000002024-05-30 9:30AM EDT200.00122.10128.00131.900.00-1000.00%
TT240719C002600002024-06-05 3:00PM EDT260.0063.1170.8074.500.00--10.00%
TT240719C002700002024-06-04 3:35PM EDT270.0050.3860.0063.600.00-100.00%
TT240719C002900002024-06-27 11:01AM EDT290.0043.0450.0052.700.00-1574.95%
TT240719C003000002024-07-08 10:05AM EDT300.0035.2039.7043.400.00-1567.29%
TT240719C003100002024-07-08 9:36AM EDT310.0026.4029.2033.500.00-13580.55%
TT240719C003200002024-07-15 3:52PM EDT320.0021.2319.3023.60-3.82-15.25%17162.81%
TT240719C003300002024-07-15 2:13PM EDT330.0014.1110.6013.60-2.02-12.52%237642.87%
TT240719C003400002024-07-15 3:57PM EDT340.004.704.504.90-2.80-37.33%71,64927.56%
TT240719C003500002024-07-15 3:56PM EDT350.001.171.001.35-1.48-55.85%2131,21127.81%
TT240719C003600002024-07-15 12:28PM EDT360.000.490.000.40-0.21-30.00%813231.42%
TT240719C003700002024-07-12 11:50AM EDT370.000.250.000.250.00-117739.36%
TT240719C003800002024-07-11 1:37PM EDT380.000.100.000.050.00-11239.06%
TT240719C003900002024-07-09 1:55PM EDT390.000.050.000.350.00-31955.86%
TT240719C004000002024-07-02 11:03AM EDT400.000.060.001.350.00-1181.20%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240719P002500002024-06-21 12:39PM EDT250.000.050.000.200.00-11110.16%
TT240719P002600002024-07-02 2:53PM EDT260.000.050.000.200.00-42597.66%
TT240719P002700002024-06-24 1:00PM EDT270.000.100.000.200.00--185.35%
TT240719P002800002024-07-01 12:26PM EDT280.000.200.000.200.00-818373.44%
TT240719P002900002024-07-01 10:14AM EDT290.000.420.000.250.00-21263.87%
TT240719P003000002024-07-10 11:28AM EDT300.000.180.000.400.00-32,52355.96%
TT240719P003100002024-07-15 2:17PM EDT310.000.100.050.80-0.05-33.33%224750.29%
TT240719P003200002024-07-12 3:19PM EDT320.000.100.100.700.00-16944941.24%
TT240719P003300002024-07-15 2:31PM EDT330.000.540.451.15-0.06-10.00%228630.38%
TT240719P003400002024-07-15 3:38PM EDT340.003.303.103.60+1.05+46.67%256925.67%
TT240719P003500002024-07-15 2:37PM EDT350.008.788.3011.10+1.58+21.94%21233.85%
TT240719P003600002024-05-10 11:05AM EDT360.0028.9038.7042.000.00--1183.06%