Marchés français ouverture 1 h 42 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
35 923,80 -657,96 (-1,80 %) EUR/USD
1,1127 -0,0007 (-0,07 %) HANG SENG
17 659,17 +237,05 (+1,36 %) Bitcoin EUR
52 427,54 -182,16 (-0,35 %)
Trane Technologies plc (TT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 7 | 7 |
| 136.34 | 0.00 | - | 1 | 1 | 200.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 3.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 4.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 2.65 | 0.00 | - | - | 1 |
| 73.71 | 0.00 | - | 1 | 23 | 270.00 | 8.80 | 0.00 | - | - | 1 |
| 74.43 | 0.00 | - | 1 | 0 | 280.00 | 5.70 | 0.00 | - | 1 | 0 |
| 56.70 | 0.00 | - | 1 | 1 | 290.00 | 7.00 | 0.00 | - | 3 | 0 |
| 77.30 | 0.00 | - | - | 0 | 300.00 | 18.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 310.00 | 8.10 | 0.00 | - | 10 | 0 |
| 51.13 | 0.00 | - | 10 | 0 | 320.00 | 13.40 | 0.00 | - | 4 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 330.00 | 25.40 | 0.00 | - | 1 | 4 |
| 41.19 | 0.00 | - | 3 | 0 | 340.00 | 23.40 | 0.00 | - | 16 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 350.00 | 18.90 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 1 | 0 | 360.00 | 23.80 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 3 | 0 | 370.00 | 29.30 | 0.00 | - | - | 0 |
| 27.96 | 0.00 | - | 1 | 0 | 380.00 | 33.50 | 0.00 | - | - | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 390.00 | 47.20 | 0.00 | - | - | 0 |
| 13.74 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 15.81 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 0 | 460.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 3 | 2 | 470.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
