La bourse est fermée

Trane Technologies plc (TT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
334,12-1,81 (-0,54 %)
À la clôture : 04:00PM EDT
333,00 -1,12 (-0,34 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240920C001600002024-04-30 9:35AM EDT160.00164.50160.40165.000.00--00.00%
TT240920C002000002024-02-23 10:47AM EDT200.0090.30103.10107.300.00-210.00%
TT240920C002200002024-02-13 4:29PM EDT220.0058.1677.1080.500.00--10.00%
TT240920C002300002024-02-14 10:41AM EDT230.0052.3567.7071.200.00-590.00%
TT240920C002400002024-02-27 4:19PM EDT240.0052.7566.3070.000.00--10.00%
TT240920C002500002024-05-08 1:22PM EDT250.0081.8072.0076.000.00-2120.00%
TT240920C002600002024-05-29 9:30AM EDT260.0070.0076.2080.700.00-11151.48%
TT240920C002700002024-05-09 11:18AM EDT270.0065.9054.1057.200.00-1160.00%
TT240920C002800002024-06-18 11:47AM EDT280.0065.8158.0061.700.00-21043.05%
TT240920C002900002024-06-17 3:52PM EDT290.0052.3149.1052.000.00-25538.21%
TT240920C003000002024-06-06 10:10AM EDT300.0032.4841.1044.500.00-7025937.49%
TT240920C003100002024-06-21 3:32PM EDT310.0033.8534.0036.10-0.05-0.15%116134.29%
TT240920C003200002024-06-20 3:08PM EDT320.0027.1625.6028.100.00-231231.13%
TT240920C003300002024-06-21 11:59AM EDT330.0020.8220.3021.80-1.30-5.88%435429.76%
TT240920C003400002024-06-21 12:37PM EDT340.0015.5815.8016.60-0.42-2.63%228028.91%
TT240920C003500002024-06-20 3:30PM EDT350.0012.5711.6012.300.00-4118228.21%
TT240920C003600002024-06-20 3:51PM EDT360.009.658.409.200.00-4,3914,44128.19%
TT240920C003700002024-06-20 3:28PM EDT370.006.655.606.600.00-27327.87%
TT240920C003800002024-06-20 2:30PM EDT380.004.704.004.700.00-34927.75%
TT240920C003900002024-06-21 2:46PM EDT390.002.552.103.40-0.62-19.56%31027.95%
TT240920C004200002024-05-17 12:36PM EDT420.001.180.352.850.00-101034.78%
TT240920C004400002024-05-10 9:30AM EDT440.000.700.050.950.00--131.36%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240920P001250002024-02-05 10:31AM EDT125.000.200.000.000.00--750.00%
TT240920P001300002024-02-05 10:31AM EDT130.000.250.000.000.00--750.00%
TT240920P001350002024-02-05 10:31AM EDT135.000.250.000.000.00--1425.00%
TT240920P001500002024-02-07 10:30AM EDT150.000.400.000.000.00--1125.00%
TT240920P002100002024-01-30 11:32AM EDT210.004.801.501.900.00-2357.62%
TT240920P002200002024-03-25 2:00PM EDT220.001.651.451.750.00-52152.08%
TT240920P002300002024-04-25 1:26PM EDT230.002.270.101.000.00-1343.13%
TT240920P002400002024-04-30 3:36PM EDT240.001.270.351.100.00-112539.69%
TT240920P002500002024-06-06 10:13AM EDT250.001.130.301.950.00-708940.36%
TT240920P002600002024-06-12 10:42AM EDT260.001.150.851.250.00-13132.45%
TT240920P002700002024-06-21 11:38AM EDT270.001.701.301.600.00-314130.15%
TT240920P002800002024-06-20 2:58PM EDT280.002.401.804.000.00-406734.03%
TT240920P002900002024-06-20 1:40PM EDT290.003.602.903.400.00-346927.64%
TT240920P003000002024-06-20 3:23PM EDT300.005.204.104.900.00-6912026.49%
TT240920P003100002024-06-21 11:05AM EDT310.007.005.808.40-0.30-4.11%34,53628.00%
TT240920P003200002024-06-20 9:49AM EDT320.007.899.4010.000.00-53424.71%
TT240920P003300002024-06-21 11:42AM EDT330.0014.8013.1013.80+0.70+4.96%246723.87%
TT240920P003400002024-06-20 2:11PM EDT340.0018.8017.9018.700.00-366823.23%
TT240920P003500002024-06-20 11:02AM EDT350.0022.5022.3024.900.00-4923.07%
TT240920P003600002024-05-28 9:54AM EDT360.0033.0028.8033.000.00-3724.66%
TT240920P003900002024-04-30 9:35AM EDT390.0068.3765.4070.400.00--049.77%
TT240920P004000002024-04-30 9:35AM EDT400.0078.2077.0082.000.00--051.95%
TT240920P004200002024-04-30 9:35AM EDT420.0097.8096.50101.400.00--057.79%