La bourse est fermée

Trane Technologies plc (TT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
329,64-3,93 (-1,18 %)
À la clôture : 04:00PM EDT
329,64 0,00 (0,00 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240621C001000002024-06-03 1:14PM EDT100.00216.40228.60231.300.00-20370.70%
TT240621C001200002023-12-18 3:44PM EDT120.00122.30127.00131.500.00--10.00%
TT240621C001250002023-12-18 4:11PM EDT125.00117.50122.00126.900.00--10.00%
TT240621C001350002023-12-18 4:11PM EDT135.00107.80112.40117.000.00--10.00%
TT240621C001400002023-12-18 4:11PM EDT140.00103.00107.50112.000.00--10.00%
TT240621C001650002024-06-06 2:43PM EDT165.00153.20163.70166.300.00-510227.54%
TT240621C001750002024-04-30 2:28PM EDT175.00144.41148.60152.300.00--10.00%
TT240621C001800002024-04-10 11:36AM EDT180.00121.00150.70154.300.00-57291.80%
TT240621C001850002024-06-06 2:43PM EDT185.00133.10142.90146.500.00-500155.47%
TT240621C001950002023-11-01 9:33AM EDT195.0025.500.000.000.00-150.00%
TT240621C002000002024-06-06 2:43PM EDT200.00117.70128.40131.400.00-251162.11%
TT240621C002100002024-06-06 3:01PM EDT210.00108.94118.00121.500.00-320132.42%
TT240621C002200002024-06-06 3:01PM EDT220.0099.00108.40111.900.00-310148.34%
TT240621C002300002024-06-06 9:37AM EDT230.0094.9098.40101.500.00-10124.02%
TT240621C002400002024-06-04 11:42AM EDT240.0077.3088.2091.900.00-30116.02%
TT240621C002500002024-06-06 3:09PM EDT250.0068.7079.0081.900.00-1054116.31%
TT240621C002600002024-06-10 11:39AM EDT260.0062.8068.9071.900.00-282101.17%
TT240621C002700002024-06-11 11:31AM EDT270.0053.9059.1061.600.00-23186.52%
TT240621C002800002024-06-04 3:36PM EDT280.0038.9349.1051.600.00-66273.44%
TT240621C002900002024-06-07 9:37AM EDT290.0027.9139.1041.900.00-114763.18%
TT240621C003000002024-06-10 3:18PM EDT300.0024.6028.9031.700.00-524364.04%
TT240621C003100002024-06-11 3:44PM EDT310.0016.1419.7021.600.00-145147.29%
TT240621C003200002024-06-14 2:07PM EDT320.0011.008.9011.50-2.30-17.29%419629.85%
TT240621C003300002024-06-14 1:17PM EDT330.003.503.504.20-3.50-50.00%12,01124.02%
TT240621C003400002024-06-14 3:37PM EDT340.001.140.701.05-0.28-19.72%101,02523.95%
TT240621C003500002024-06-13 11:13AM EDT350.000.150.050.900.00-3144135.50%
TT240621C003600002024-06-13 12:27PM EDT360.000.410.000.400.00-141838.97%
TT240621C003700002024-06-13 12:27PM EDT370.000.350.001.800.00-11957.32%
TT240621C003800002024-05-21 10:10AM EDT380.000.400.002.150.00-1269.87%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240621P001000002023-12-05 12:55PM EDT100.000.100.002.200.00-710445.90%
TT240621P001050002023-11-07 2:10PM EDT105.000.300.002.300.00-112431.93%
TT240621P001100002023-11-28 11:00AM EDT110.000.250.000.600.00-12341.02%
TT240621P001200002023-10-19 11:46AM EDT120.001.310.000.650.00-1111318.75%
TT240621P001300002023-10-03 10:37AM EDT130.002.000.601.150.00--1340.72%
TT240621P001450002023-10-03 11:56AM EDT145.003.600.952.250.00--2337.89%
TT240621P001500002023-10-03 11:35AM EDT150.004.201.802.000.00--9336.33%
TT240621P001600002024-01-17 10:31AM EDT160.000.510.000.000.00-1250.00%
TT240621P001650002023-12-04 11:34AM EDT165.001.360.152.250.00-1010275.10%
TT240621P001700002023-11-21 2:11PM EDT170.001.750.003.200.00--38279.20%
TT240621P001750002023-12-13 1:20PM EDT175.001.300.501.250.00-623240.63%
TT240621P001800002023-12-05 12:37PM EDT180.002.400.653.400.00-23270.65%
TT240621P001850002024-02-01 3:16PM EDT185.000.450.002.000.00-1016227.05%
TT240621P001900002024-02-05 12:44PM EDT190.000.700.052.500.00-16227.78%
TT240621P001950002024-01-04 12:59PM EDT195.002.750.201.000.00-33191.60%
TT240621P002000002024-03-25 9:30AM EDT200.000.430.000.000.00-11050.00%
TT240621P002100002024-04-26 9:30AM EDT210.000.400.001.850.00-317180.52%
TT240621P002200002024-06-07 3:09PM EDT220.000.300.002.150.00-134169.14%
TT240621P002300002024-06-11 2:53PM EDT230.000.080.000.400.00-1274116.60%
TT240621P002400002024-06-13 9:30AM EDT240.000.300.002.150.00-1165137.94%
TT240621P002500002024-06-13 11:01AM EDT250.000.050.002.150.00-296123.05%
TT240621P002600002024-06-13 11:01AM EDT260.000.050.002.200.00-371109.13%
TT240621P002700002024-05-20 1:27PM EDT270.000.400.002.200.00-333894.92%
TT240621P002800002024-06-13 12:27PM EDT280.000.350.050.700.00-123364.94%
TT240621P002900002024-06-13 12:27PM EDT290.000.440.001.400.00-11,08760.30%
TT240621P003000002024-06-13 1:18PM EDT300.000.300.000.650.00-337146.58%
TT240621P003100002024-06-14 1:46PM EDT310.000.380.200.45+0.01+2.70%11,19930.69%
TT240621P003200002024-06-14 3:50PM EDT320.000.900.801.10-0.09-9.09%547924.02%
TT240621P003300002024-06-14 2:54PM EDT330.003.592.654.10-0.41-10.25%412421.50%
TT240621P003400002024-06-05 3:36PM EDT340.0018.9010.5013.100.00-23736.12%
TT240621P003500002024-04-30 1:14PM EDT350.0033.3024.5026.900.00-2369.69%