TT - Trane Technologies plc

NYSE - NYSE Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 2023168,92173,29168,84173,01173,011 063 000
01 juin 2023162,48166,40162,04165,91165,911 639 400
01 juin 20230.75 Dividende
31 mai 2023166,09166,40163,17163,23162,482 930 200
30 mai 2023167,49167,86165,56166,58165,811 508 000
26 mai 2023167,62168,85166,50166,80166,032 089 600
25 mai 2023167,18168,36165,59167,51166,741 190 500
24 mai 2023167,66168,00165,33166,21165,451 094 100
23 mai 2023170,16170,16167,32168,02167,251 628 900
22 mai 2023173,60174,06170,33171,23170,441 421 800
19 mai 2023176,66177,19172,17173,28172,481 597 800
18 mai 2023174,00175,53172,41175,17174,371 403 100
17 mai 2023173,64176,31172,58174,99174,191 301 300
16 mai 2023177,09177,22172,74172,87172,081 160 400
15 mai 2023176,83178,70175,88178,15177,33949 300
12 mai 2023177,55179,46174,96177,73176,91863 900
11 mai 2023177,68178,34175,67176,84176,03998 800
10 mai 2023179,48180,25176,02178,68177,86824 200
09 mai 2023176,32178,29175,86177,81176,991 219 600
08 mai 2023177,22177,79173,39176,75175,941 687 500
05 mai 2023177,23178,70175,48176,81176,001 705 900
04 mai 2023177,17180,26175,32176,00175,191 633 800
03 mai 2023187,05189,58176,84177,74176,923 335 200
02 mai 2023187,42189,21185,98188,56187,691 915 300
01 mai 2023186,23188,73185,94187,70186,841 198 600
28 avr. 2023185,90187,29184,48185,81184,961 295 900
27 avr. 2023179,50185,64178,86185,50184,651 686 500
26 avr. 2023176,90180,88176,69177,69176,872 290 400
25 avr. 2023178,72181,63178,19178,84178,021 166 500
24 avr. 2023178,53178,93176,41177,73176,911 061 900
21 avr. 2023176,46177,75175,50176,93176,124 199 600
20 avr. 2023175,60176,97175,10176,45175,642 382 300
19 avr. 2023174,99177,21174,99176,44175,631 221 900
18 avr. 2023177,97178,89174,52176,09175,281 270 100
17 avr. 2023175,26176,61174,50176,48175,673 098 300
14 avr. 2023175,97178,59173,86174,98174,18771 100
13 avr. 2023174,59176,29171,05175,77174,961 681 500
12 avr. 2023172,71176,01171,64174,90174,103 617 100
11 avr. 2023171,73173,35170,83171,04170,252 123 400
10 avr. 2023169,98171,61169,19171,09170,301 221 800
06 avr. 2023170,09172,55168,43170,68169,902 860 100
05 avr. 2023172,71173,64168,25170,49169,713 700 900
04 avr. 2023183,21183,53172,31173,78172,982 017 500
03 avr. 2023183,18184,67183,03183,70182,861 121 900
31 mars 2023183,79184,55182,34183,98183,132 119 800
30 mars 2023185,93186,43182,66182,91182,071 173 400
29 mars 2023184,31185,35183,37185,10184,251 300 600
28 mars 2023181,41184,08180,69182,69181,851 172 900
27 mars 2023183,81184,00180,56181,01180,181 666 700
24 mars 2023180,56182,09178,83182,07181,231 695 700
23 mars 2023181,78185,92180,93182,91182,071 671 100
22 mars 2023183,02187,00181,22181,65180,821 867 100
21 mars 2023184,27184,49181,55183,04182,201 419 000
20 mars 2023178,82181,95178,71181,40180,571 492 400
17 mars 2023179,29179,56175,13177,53176,712 266 400
16 mars 2023176,36181,62174,85181,17180,341 915 700
15 mars 2023185,20185,56176,39178,58177,762 210 400
14 mars 2023188,02189,63186,32189,10188,231 245 900
13 mars 2023183,93186,99182,89185,07184,221 529 300
10 mars 2023189,20189,81184,43186,18185,322 141 000
09 mars 2023192,60193,58188,86189,08188,211 548 000
08 mars 2023191,76192,41190,05191,46190,581 158 700
07 mars 2023192,42194,14189,66190,87189,991 327 100
06 mars 2023193,75196,22191,96192,06191,182 129 600
03 mars 2023188,25194,52187,43194,11193,222 332 700
02 mars 2023184,27187,41183,38187,12186,261 403 200
02 mars 20230.75 Dividende
01 mars 2023184,11186,85184,11185,66184,061 386 100
28 févr. 2023185,12186,34183,95184,97183,381 905 800
27 févr. 2023183,77185,88183,30184,29182,701 281 200
24 févr. 2023180,09185,15178,61181,70180,131 001 200
23 févr. 2023182,00182,52179,10181,69180,12871 000
22 févr. 2023180,41181,58179,09180,26178,71843 300
21 févr. 2023182,54183,46179,06179,91178,361 141 200
17 févr. 2023183,19185,11182,37184,18182,59908 200
16 févr. 2023184,05186,21183,11184,04182,45957 200
15 févr. 2023184,65187,31184,65187,18185,57757 500
14 févr. 2023185,45187,74184,80185,68184,081 103 700
13 févr. 2023184,53187,17184,05186,64185,031 189 200
10 févr. 2023181,64183,34180,87183,14181,561 144 200
09 févr. 2023184,76186,64181,46181,56180,001 516 200
08 févr. 2023178,37183,49178,19182,78181,211 807 200
07 févr. 2023182,00183,08177,91180,45178,901 905 500
06 févr. 2023184,40186,58183,08185,02183,431 528 200
03 févr. 2023186,24188,23184,71186,30184,691 594 600
02 févr. 2023185,00188,00180,47185,65184,052 426 200
01 févr. 2023178,62180,68174,72178,80177,262 313 200
31 janv. 2023176,78179,27176,33179,12177,581 646 500
30 janv. 2023175,95177,35174,84175,15173,64710 700
27 janv. 2023175,52177,75174,85177,03175,50665 900
26 janv. 2023175,58175,80172,68175,53174,02720 600
25 janv. 2023172,55174,42171,15174,23172,73752 300
24 janv. 2023173,11175,30169,71174,76173,251 547 100
23 janv. 2023170,01171,90168,45170,95169,481 467 800
20 janv. 2023168,00169,94166,36169,88168,422 082 500
19 janv. 2023172,49172,51166,79167,05165,612 078 900
18 janv. 2023179,82180,49173,30173,79172,291 774 600
17 janv. 2023183,66183,94178,94179,74178,191 761 500
13 janv. 2023179,54183,59178,50183,31181,73778 800
12 janv. 2023181,64181,65179,12180,37178,821 170 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...