La bourse ferme dans 1 h 59 min
CAC 40
7 575,31 -86,99 (-1,14 %) Euro Stoxx 50
4 899,33 -36,64 (-0,74 %) Dow Jones
38 952,22 -159,94 (-0,41 %) EUR/USD
1,0673 -0,0042 (-0,39 %) Gold future
2 314,20 -16,60 (-0,71 %) Bitcoin EUR
57 650,93 +281,88 (+0,49 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00220000 | 2024-06-25 10:08AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 836 | 50.00% |
| TSM240705C00220000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| TSM240712C00220000 | 2024-06-25 12:49PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 297 | 25.00% |
| TSM240719C00220000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | +0.04 | +11.76% | 36 | 1,970 | 25.00% |
| TSM240726C00220000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 175 | 12.50% |
| TSM240802C00220000 | 2024-06-25 3:45PM EDT | 2024-08-02 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TSM240816C00220000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 51 | 2,019 | 12.50% |
| TSM240920C00220000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | +0.32 | +15.92% | 345 | 1,802 | 12.50% |
| TSM241018C00220000 | 2024-06-25 3:50PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | +0.40 | +11.94% | 14 | 424 | 6.25% |
| TSM241115C00220000 | 2024-06-25 9:52AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | +0.35 | +7.53% | 1 | 235 | 6.25% |
| TSM241220C00220000 | 2024-06-25 12:12PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | +0.78 | +13.64% | 2 | 3,471 | 6.25% |
| TSM250117C00220000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 7.62 | 0.00 | 0.00 | +0.57 | +8.09% | 291 | 8,875 | 6.25% |
| TSM250321C00220000 | 2024-06-25 10:42AM EDT | 2025-03-21 | 10.07 | 0.00 | 0.00 | +0.77 | +8.28% | 21 | 280 | 6.25% |
| TSM250620C00220000 | 2024-06-25 10:32AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | +0.99 | +7.49% | 2 | 2,957 | 6.25% |
| TSM260116C00220000 | 2024-06-25 2:51PM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | +1.29 | +6.19% | 7 | 1,745 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00220000 | 2024-06-20 12:24PM EDT | 2024-07-19 | 44.99 | 0.00 | 0.00 | 0.00 | - | 51 | 11 | 0.00% |
| TSM240726P00220000 | 2024-06-20 11:01AM EDT | 2024-07-26 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM240816P00220000 | 2024-06-21 12:17PM EDT | 2024-08-16 | 44.83 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| TSM240920P00220000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 66.00 | 43.65 | 44.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241018P00220000 | 2024-06-17 11:08AM EDT | 2024-10-18 | 47.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM241220P00220000 | 2024-06-25 12:18PM EDT | 2024-12-20 | 51.90 | 0.00 | 0.00 | +7.58 | +17.10% | 1 | 6 | 0.00% |
| TSM250117P00220000 | 2024-06-21 1:29PM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TSM250620P00220000 | 2024-06-20 9:52AM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| TSM260116P00220000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 59.54 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
