La bourse ferme dans 1 h 49 min
CAC 40
7 576,59 -85,71 (-1,12 %) Euro Stoxx 50
4 897,77 -38,20 (-0,77 %) Dow Jones
38 984,59 -127,57 (-0,33 %) EUR/USD
1,0678 -0,0038 (-0,35 %) Gold future
2 308,60 -22,20 (-0,95 %) Bitcoin EUR
57 738,20 +588,17 (+1,03 %)
(TSM)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:140.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00140000 | 2024-06-25 11:35AM EDT | 2024-06-28 | 31.48 | 0.00 | 0.00 | 0.00 | - | 81 | 23 | 0.00% |
| TSM240705C00140000 | 2024-06-20 11:47AM EDT | 2024-07-05 | 39.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| TSM240712C00140000 | 2024-06-20 11:15AM EDT | 2024-07-12 | 40.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TSM240719C00140000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 33.35 | 0.00 | 0.00 | +4.30 | +14.80% | 132 | 4,467 | 0.00% |
| TSM240726C00140000 | 2024-06-21 12:08PM EDT | 2024-07-26 | 37.35 | 0.00 | 0.00 | 0.00 | - | 152 | 465 | 0.00% |
| TSM240802C00140000 | 2024-06-20 2:03PM EDT | 2024-08-02 | 38.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| TSM240816C00140000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 34.35 | 0.00 | 0.00 | 0.00 | - | 11 | 15,726 | 0.00% |
| TSM240920C00140000 | 2024-06-25 11:35AM EDT | 2024-09-20 | 35.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2,587 | 0.00% |
| TSM241018C00140000 | 2024-06-24 3:19PM EDT | 2024-10-18 | 34.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,212 | 0.00% |
| TSM241115C00140000 | 2024-06-25 2:48PM EDT | 2024-11-15 | 38.55 | 0.00 | 0.00 | +2.90 | +8.13% | 43 | 140 | 0.00% |
| TSM241220C00140000 | 2024-06-25 2:09PM EDT | 2024-12-20 | 40.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,663 | 0.00% |
| TSM250117C00140000 | 2024-06-25 2:08PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | +3.40 | +8.92% | 14 | 3,033 | 0.00% |
| TSM250321C00140000 | 2024-06-25 10:13AM EDT | 2025-03-21 | 44.00 | 0.00 | 0.00 | +2.60 | +6.28% | 2 | 115 | 0.00% |
| TSM250620C00140000 | 2024-06-24 3:04PM EDT | 2025-06-20 | 44.93 | 0.00 | 0.00 | 0.00 | - | 4 | 841 | 0.00% |
| TSM260116C00140000 | 2024-06-25 11:43AM EDT | 2026-01-16 | 53.80 | 0.00 | 0.00 | +2.47 | +4.81% | 5 | 3,049 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628P00140000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 5,107 | 50.00% |
| TSM240705P00140000 | 2024-06-25 2:42PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 143 | 4,050 | 25.00% |
| TSM240712P00140000 | 2024-06-25 2:42PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 210 | 25.00% |
| TSM240719P00140000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | -0.31 | -49.21% | 192 | 4,500 | 12.50% |
| TSM240726P00140000 | 2024-06-25 3:15PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 220 | 12.50% |
| TSM240802P00140000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| TSM240816P00140000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 50 | 7,409 | 12.50% |
| TSM240920P00140000 | 2024-06-25 12:14PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | -0.56 | -19.31% | 191 | 6,494 | 12.50% |
| TSM241018P00140000 | 2024-06-25 12:08PM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | -0.52 | -13.51% | 195 | 1,554 | 6.25% |
| TSM241115P00140000 | 2024-06-25 11:09AM EDT | 2024-11-15 | 4.46 | 0.00 | 0.00 | -0.54 | -10.80% | 33 | 2,165 | 6.25% |
| TSM241220P00140000 | 2024-06-24 3:06PM EDT | 2024-12-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 23 | 883 | 6.25% |
| TSM250117P00140000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | -0.92 | -13.39% | 304 | 6,068 | 6.25% |
| TSM250321P00140000 | 2024-06-25 10:28AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | +0.45 | +6.04% | 71 | 472 | 6.25% |
| TSM250620P00140000 | 2024-06-25 3:48PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | -1.14 | -10.42% | 78 | 3,059 | 3.13% |
| TSM260116P00140000 | 2024-06-25 11:17AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | -0.92 | -5.97% | 4 | 291 | 3.13% |
