La bourse ferme dans 2 h 2 min
CAC 40
7 570,34 -91,96 (-1,20 %) Euro Stoxx 50
4 895,45 -40,52 (-0,82 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 313,60 -17,20 (-0,74 %) Bitcoin EUR
57 578,71 +244,81 (+0,43 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00125000 | 2024-06-14 11:34AM EDT | 2024-07-05 | 48.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240712C00125000 | 2024-06-11 3:06PM EDT | 2024-07-12 | 41.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSM240719C00125000 | 2024-06-25 10:39AM EDT | 2024-07-19 | 46.20 | 0.00 | 0.00 | +3.10 | +7.19% | 1 | 518 | 0.00% |
| TSM240802C00125000 | 2024-06-17 9:41AM EDT | 2024-08-02 | 54.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM240816C00125000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 44.30 | 0.00 | 0.00 | 0.00 | - | 9 | 3,988 | 0.00% |
| TSM240920C00125000 | 2024-06-21 10:50AM EDT | 2024-09-20 | 52.94 | 0.00 | 0.00 | 0.00 | - | 16 | 1,846 | 0.00% |
| TSM241018C00125000 | 2024-06-25 12:16PM EDT | 2024-10-18 | 49.54 | 0.00 | 0.00 | -5.91 | -10.66% | 2 | 423 | 0.00% |
| TSM241115C00125000 | 2024-06-25 12:46PM EDT | 2024-11-15 | 50.60 | 0.00 | 0.00 | +3.25 | +6.86% | 2 | 50 | 0.00% |
| TSM241220C00125000 | 2024-06-25 2:25PM EDT | 2024-12-20 | 52.40 | 0.00 | 0.00 | +1.02 | +1.99% | 2 | 622 | 0.00% |
| TSM250117C00125000 | 2024-06-25 9:44AM EDT | 2025-01-17 | 51.79 | 0.00 | 0.00 | +1.84 | +3.68% | 3 | 1,332 | 0.00% |
| TSM250321C00125000 | 2024-06-24 11:05AM EDT | 2025-03-21 | 52.36 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| TSM250620C00125000 | 2024-06-21 3:57PM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 0.00% |
| TSM260116C00125000 | 2024-06-25 11:21AM EDT | 2026-01-16 | 63.40 | 0.00 | 0.00 | +3.25 | +5.40% | 4 | 564 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628P00125000 | 2024-06-25 2:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 4 | 717 | 50.00% |
| TSM240705P00125000 | 2024-06-24 2:38PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 493 | 574 | 50.00% |
| TSM240712P00125000 | 2024-06-24 2:16PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 101 | 25.00% |
| TSM240719P00125000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | -0.06 | -30.00% | 38 | 4,206 | 25.00% |
| TSM240726P00125000 | 2024-06-24 12:28PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 25.00% |
| TSM240802P00125000 | 2024-06-21 10:24AM EDT | 2024-08-02 | 0.42 | 0.00 | 0.00 | -0.06 | -12.50% | 1 | 6 | 25.00% |
| TSM240816P00125000 | 2024-06-25 2:23PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | -0.12 | -20.00% | 1 | 3,621 | 12.50% |
| TSM240920P00125000 | 2024-06-25 2:23PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | -0.19 | -16.52% | 7 | 3,928 | 12.50% |
| TSM241018P00125000 | 2024-06-25 1:46PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | -0.30 | -16.67% | 5 | 1,524 | 12.50% |
| TSM241115P00125000 | 2024-06-25 1:49PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | -0.37 | -15.04% | 3 | 811 | 12.50% |
| TSM241220P00125000 | 2024-06-24 12:32PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,087 | 12.50% |
| TSM250117P00125000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | -0.50 | -12.99% | 28 | 2,813 | 6.25% |
| TSM250321P00125000 | 2024-06-25 2:50PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | -0.60 | -12.12% | 5 | 157 | 6.25% |
| TSM250620P00125000 | 2024-06-25 10:46AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | +0.40 | +6.72% | 5 | 778 | 6.25% |
| TSM260116P00125000 | 2024-06-20 10:19AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 357 | 6.25% |
