La bourse ferme dans 2 h 2 min
CAC 40
7 570,34 -91,96 (-1,20 %) Euro Stoxx 50
4 895,45 -40,52 (-0,82 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 313,60 -17,20 (-0,74 %) Bitcoin EUR
57 578,71 +244,81 (+0,43 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00120000 | 2024-06-05 9:37AM EDT | 2024-06-28 | 39.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240705C00120000 | 2024-06-18 9:43AM EDT | 2024-07-05 | 62.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSM240712C00120000 | 2024-06-03 9:55AM EDT | 2024-07-12 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240719C00120000 | 2024-06-24 12:27PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 910 | 0.00% |
| TSM240816C00120000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 53.73 | 0.00 | 0.00 | +4.84 | +9.90% | 65 | 3,598 | 0.00% |
| TSM240920C00120000 | 2024-06-25 10:45AM EDT | 2024-09-20 | 52.45 | 0.00 | 0.00 | -4.55 | -7.98% | 5 | 2,668 | 0.00% |
| TSM241018C00120000 | 2024-06-25 12:46PM EDT | 2024-10-18 | 53.95 | 0.00 | 0.00 | +2.75 | +5.37% | 2 | 511 | 0.00% |
| TSM241115C00120000 | 2024-06-21 3:49PM EDT | 2024-11-15 | 58.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TSM241220C00120000 | 2024-06-18 3:45PM EDT | 2024-12-20 | 65.49 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 0.00% |
| TSM250117C00120000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 56.30 | 0.00 | 0.00 | +2.30 | +4.26% | 1 | 4,600 | 0.00% |
| TSM250321C00120000 | 2024-06-18 1:20PM EDT | 2025-03-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| TSM250620C00120000 | 2024-06-25 10:43AM EDT | 2025-06-20 | 60.48 | 0.00 | 0.00 | +1.74 | +2.96% | 2 | 447 | 0.00% |
| TSM260116C00120000 | 2024-06-24 12:52PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 6 | 947 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628P00120000 | 2024-06-24 10:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 50.00% |
| TSM240705P00120000 | 2024-06-25 1:14PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 318 | 50.00% |
| TSM240712P00120000 | 2024-06-24 3:46PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 25.00% |
| TSM240719P00120000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | -0.05 | -29.41% | 73 | 4,675 | 25.00% |
| TSM240726P00120000 | 2024-06-24 12:25PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | -0.02 | -8.70% | 1 | 56 | 25.00% |
| TSM240802P00120000 | 2024-06-24 12:23PM EDT | 2024-08-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| TSM240816P00120000 | 2024-06-25 11:30AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | -0.06 | -12.00% | 6 | 3,455 | 25.00% |
| TSM240920P00120000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | -0.10 | -11.11% | 5 | 2,606 | 12.50% |
| TSM241018P00120000 | 2024-06-25 3:45PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | -0.31 | -21.53% | 13 | 3,709 | 12.50% |
| TSM241115P00120000 | 2024-06-24 12:21PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 1,896 | 12.50% |
| TSM241220P00120000 | 2024-06-25 2:50PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | -0.46 | -17.36% | 1 | 2,472 | 12.50% |
| TSM250117P00120000 | 2024-06-25 11:56AM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | -0.35 | -10.97% | 64 | 7,746 | 12.50% |
| TSM250321P00120000 | 2024-06-21 10:31AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 676 | 6.25% |
| TSM250620P00120000 | 2024-06-24 3:07PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | -0.23 | -4.16% | 6 | 898 | 6.25% |
| TSM260116P00120000 | 2024-06-25 12:11PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | -0.28 | -3.14% | 2 | 1,512 | 6.25% |
