La bourse ferme dans 2 h 1 min
CAC 40
7 573,11 -89,19 (-1,16 %) Euro Stoxx 50
4 897,12 -38,85 (-0,79 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 313,50 -17,30 (-0,74 %) Bitcoin EUR
57 593,31 +254,56 (+0,44 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00110000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 64.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM240705C00110000 | 2024-06-21 11:52AM EDT | 2024-07-05 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSM240719C00110000 | 2024-06-25 11:21AM EDT | 2024-07-19 | 62.05 | 0.00 | 0.00 | +2.90 | +4.90% | 3 | 754 | 0.00% |
| TSM240816C00110000 | 2024-06-20 12:13PM EDT | 2024-08-16 | 68.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18,488 | 0.00% |
| TSM240920C00110000 | 2024-06-25 12:26PM EDT | 2024-09-20 | 63.00 | 0.00 | 0.00 | -8.10 | -11.39% | 1 | 1,303 | 0.00% |
| TSM241018C00110000 | 2024-06-20 10:41AM EDT | 2024-10-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | 7 | 748 | 0.00% |
| TSM241115C00110000 | 2024-06-18 1:00PM EDT | 2024-11-15 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSM241220C00110000 | 2024-06-20 12:13PM EDT | 2024-12-20 | 71.15 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 0.00% |
| TSM250117C00110000 | 2024-06-25 2:37PM EDT | 2025-01-17 | 66.56 | 0.00 | 0.00 | +2.97 | +4.67% | 4 | 2,247 | 0.00% |
| TSM250321C00110000 | 2024-06-12 1:33PM EDT | 2025-03-21 | 70.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSM250620C00110000 | 2024-06-24 10:28AM EDT | 2025-06-20 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 871 | 0.00% |
| TSM260116C00110000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,143 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628P00110000 | 2024-06-24 1:13PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| TSM240705P00110000 | 2024-06-24 10:10AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 50.00% |
| TSM240712P00110000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 10 | 64 | 50.00% |
| TSM240719P00110000 | 2024-06-24 3:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 67 | 2,621 | 50.00% |
| TSM240802P00110000 | 2024-06-25 3:26PM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | -0.13 | -44.83% | 1 | 9 | 25.00% |
| TSM240816P00110000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | -0.07 | -21.21% | 30 | 3,628 | 25.00% |
| TSM240920P00110000 | 2024-06-25 10:03AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | -0.02 | -3.28% | 41 | 5,414 | 25.00% |
| TSM241018P00110000 | 2024-06-24 1:04PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 201 | 1,864 | 12.50% |
| TSM241115P00110000 | 2024-06-24 12:56PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| TSM241220P00110000 | 2024-06-25 10:21AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | -0.10 | -5.59% | 1 | 1,799 | 12.50% |
| TSM250117P00110000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | -0.20 | -8.85% | 58 | 17,285 | 12.50% |
| TSM250321P00110000 | 2024-06-21 3:46PM EDT | 2025-03-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 371 | 12.50% |
| TSM250620P00110000 | 2024-06-24 1:16PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 152 | 768 | 12.50% |
| TSM260116P00110000 | 2024-06-25 10:21AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | +0.36 | +5.86% | 1 | 202 | 6.25% |
