La bourse ferme dans 1 h 44 min
CAC 40
7 583,65 -78,65 (-1,03 %) Euro Stoxx 50
4 903,33 -32,64 (-0,66 %) Dow Jones
38 969,33 -142,83 (-0,37 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 310,40 -20,40 (-0,88 %) Bitcoin EUR
57 716,28 +387,45 (+0,68 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.66 | 0.00 | - | 9 | 38 | 45.00 | 1.00 | 0.00 | - | 10 | 694 |
| 117.45 | 0.00 | - | 3 | 396 | 50.00 | 1.55 | 0.00 | - | 4 | 3,020 |
| 122.33 | 0.00 | - | 2 | 14 | 55.00 | 1.71 | 0.00 | - | 21 | 129 |
| 95.50 | 0.00 | - | 1 | 49 | 60.00 | 1.99 | 0.00 | - | 23 | 7,554 |
| 107.65 | 0.00 | - | 1 | 6 | 65.00 | 1.95 | 0.00 | - | 6 | 245 |
| 110.03 | 0.00 | - | 1 | 236 | 70.00 | 2.10 | 0.00 | - | 1 | 743 |
| 106.40 | 0.00 | - | 1 | 88 | 75.00 | 2.22 | -0.08 | -3.48% | 1 | 934 |
| 99.91 | 0.00 | - | 8 | 90 | 80.00 | 2.70 | 0.00 | - | 2 | 1,299 |
| 94.45 | -6.57 | -6.50% | 2 | 484 | 85.00 | 2.95 | -0.35 | -10.61% | 1 | 382 |
| 91.30 | 0.00 | - | 1 | 193 | 90.00 | 3.50 | 0.00 | - | 1 | 1,086 |
| 82.80 | 0.00 | - | 1 | 136 | 95.00 | 4.20 | 0.00 | - | 1 | 677 |
| 80.90 | +2.45 | +3.12% | 4 | 3,101 | 100.00 | 4.80 | 0.00 | - | 1 | 285 |
| 79.60 | 0.00 | - | 1 | 207 | 105.00 | 6.00 | 0.00 | - | 1 | 2,698 |
| 73.70 | 0.00 | - | 1 | 1,143 | 110.00 | 6.50 | +0.36 | +5.86% | 1 | 202 |
| 67.45 | 0.00 | - | 1 | 164 | 115.00 | 7.45 | 0.00 | - | 20 | 146 |
| 64.00 | 0.00 | - | 6 | 947 | 120.00 | 8.65 | -0.28 | -3.14% | 2 | 1,512 |
| 63.40 | +3.25 | +5.40% | 4 | 564 | 125.00 | 10.25 | 0.00 | - | 4 | 357 |
| 59.80 | +2.79 | +4.89% | 1 | 1,211 | 130.00 | 11.82 | 0.00 | - | 11 | 220 |
| 56.47 | +1.82 | +3.33% | 7 | 639 | 135.00 | 13.00 | +0.60 | +4.84% | 4 | 258 |
| 53.80 | +2.47 | +4.81% | 5 | 3,049 | 140.00 | 14.50 | -0.92 | -5.97% | 4 | 291 |
| 50.60 | +2.30 | +4.76% | 21 | 864 | 145.00 | 16.65 | +0.35 | +2.15% | 3 | 304 |
| 48.00 | +2.00 | +4.35% | 12 | 1,519 | 150.00 | 18.10 | -1.20 | -6.22% | 12 | 516 |
| 45.80 | -3.70 | -7.47% | 1 | 558 | 155.00 | 20.15 | -1.65 | -7.57% | 2 | 686 |
| 42.85 | +1.65 | +4.00% | 1 | 557 | 160.00 | 22.25 | -1.51 | -6.30% | 1 | 189 |
| 40.96 | +2.21 | +5.70% | 17 | 449 | 165.00 | 25.06 | -1.31 | -4.97% | 3 | 290 |
| 38.84 | +1.67 | +4.49% | 15 | 1,179 | 170.00 | 28.25 | +1.95 | +7.41% | 1 | 381 |
| 36.85 | +2.27 | +6.56% | 23 | 1,091 | 175.00 | 30.45 | -1.55 | -4.84% | 14 | 48 |
| 34.85 | +2.14 | +6.54% | 89 | 5,032 | 180.00 | 32.60 | 0.00 | - | 17 | 32 |
| 32.90 | +1.80 | +5.79% | 21 | 176 | 185.00 | 35.65 | +0.78 | +2.24% | 26 | 106 |
| 31.10 | +2.15 | +7.43% | 1 | 238 | 190.00 | 37.15 | 0.00 | - | 31 | 41 |
| 29.30 | -2.15 | -6.84% | 3 | 269 | 195.00 | 40.55 | 0.00 | - | - | 16 |
| 27.95 | +2.50 | +9.82% | 16 | 2,000 | 200.00 | 44.55 | 0.00 | - | 5 | 591 |
| 25.00 | +2.00 | +8.70% | 25 | 2,051 | 210.00 | - | - | - | - | - |
| 22.14 | +1.29 | +6.19% | 7 | 1,745 | 220.00 | 59.54 | 0.00 | - | 1 | 100 |
| 19.80 | +0.90 | +4.76% | 12 | 123 | 230.00 | - | - | - | - | - |
| 17.85 | +1.43 | +8.71% | 1 | 475 | 240.00 | 71.49 | 0.00 | - | - | 1 |
| 15.50 | +0.15 | +0.98% | 30 | 302 | 250.00 | - | - | - | - | - |
| 14.50 | +1.35 | +10.27% | 604 | 1,186 | 260.00 | 87.00 | 0.00 | - | - | 6 |
