Marchés français ouverture 4 h 17 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 781,64 -1 298,06 (-3,41 %) EUR/USD
1,0620 -0,0026 (-0,24 %) HANG SENG
16 168,19 -217,68 (-1,33 %) Bitcoin EUR
56 447,40 -1 630,55 (-2,81 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.49 | -3.89 | -5.61% | 4 | 45 | 2024-04-19 | 0.01 | 0.00 | - | 17 | 4,879 |
| 65.91 | -4.64 | -6.58% | 2 | 67 | 2024-05-17 | 0.17 | +0.05 | +41.67% | 493 | 4,949 |
| 93.82 | 0.00 | - | 1 | 81 | 2024-06-21 | 0.50 | +0.15 | +42.86% | 44 | 6,462 |
| 81.05 | 0.00 | - | 6 | 4 | 2024-07-19 | 0.85 | +0.25 | +41.67% | 20 | 308 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.27 | +0.27 | +27.00% | 53 | 593 |
| 69.05 | -14.93 | -17.78% | 1 | 944 | 2024-09-20 | 1.66 | +0.34 | +25.76% | 39 | 20,634 |
| - | - | - | - | - | 2024-10-18 | 2.13 | +0.33 | +18.33% | 108 | 195 |
| 76.53 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.81 | +0.50 | +21.65% | 11 | 142 |
| 102.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.25 | +0.49 | +17.75% | 50 | 94 |
| 74.29 | -4.96 | -6.26% | 1 | 1,825 | 2025-01-17 | 3.78 | +0.42 | +12.50% | 120 | 2,864 |
| 80.61 | 0.00 | - | 2 | 30 | 2025-03-21 | 4.82 | +0.42 | +9.55% | 12 | 3,085 |
| 82.40 | 0.00 | - | 1 | 379 | 2025-06-20 | 6.09 | +0.67 | +12.36% | 53 | 399 |
| 93.82 | 0.00 | - | 1 | 10 | 2025-09-19 | 7.40 | +0.70 | +10.45% | 1 | 158 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 8.50 | +0.56 | +7.05% | 1 | 340 |
| 81.51 | -7.53 | -8.46% | 1 | 631 | 2026-01-16 | 8.63 | +0.56 | +6.94% | 3 | 1,019 |
| 85.25 | -4.75 | -5.28% | 1 | 206 | 2026-06-18 | 10.40 | +0.65 | +6.67% | 5 | 206 |
| 89.79 | -3.96 | -4.22% | 1 | 5 | 2026-12-18 | 12.37 | +0.87 | +7.57% | 3 | 38 |
