Marchés français ouverture 20 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0728 +0,0028 (+0,26 %) HANG SENG
17 236,18 +34,91 (+0,20 %) Bitcoin EUR
59 978,25 -2 240,20 (-3,60 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.89 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 115 | 0 |
| 70.00 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 51 | 0 |
| 93.16 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 200 | 0 |
| 65.51 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 15 | 0 |
| 83.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 3,609 | 0 |
| 83.18 | 0.00 | - | 24 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 1,868 | 0 |
| 92.35 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 41 | 0 |
| 97.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.83 | 0.00 | - | 248 | 0 |
| 64.89 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.16 | 0.00 | - | 75 | 0 |
| 70.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.60 | 0.00 | - | 59 | 0 |
| 69.01 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.96 | 0.00 | - | 622 | 0 |
| 88.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 193 | 0 |
| 89.50 | 0.00 | - | 11 | 0 | 2025-03-21 | 3.24 | 0.00 | - | 36 | 0 |
| 75.48 | 0.00 | - | 14 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 9 | 0 |
| 92.50 | 0.00 | - | 5 | 0 | 2025-09-19 | 5.55 | 0.00 | - | 305 | 0 |
| 77.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.00 | 0.00 | - | 1 | 0 |
| 97.33 | 0.00 | - | 12 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 63 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.35 | 0.00 | - | 21 | 0 |
| 102.60 | 0.00 | - | 25 | 0 | 2026-12-18 | 9.90 | 0.00 | - | 22 | 0 |
