La bourse ferme dans 12 min
CAC 40
8 017,70 -5,56 (-0,07 %) Euro Stoxx 50
4 919,36 -17,21 (-0,35 %) Dow Jones
37 938,28 +162,90 (+0,43 %) EUR/USD
1,0671 +0,0025 (+0,23 %) Gold future
2 408,60 +10,60 (+0,44 %) Bitcoin EUR
60 475,94 +538,55 (+0,90 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:18AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.80 | 0.00 | - | 574 | 315 | 2024-04-19 | 0.01 | 0.00 | - | 2,400 | 4,924 |
| 115.95 | 0.00 | - | 15 | 24 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 3,732 |
| 122.10 | 0.00 | - | 1 | 71 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 261 | 2,796 |
| 91.42 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.23 | +0.02 | +9.52% | 8 | 340 |
| 121.31 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.41 | +0.05 | +13.89% | 3 | 406 |
| 185.33 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.57 | +0.07 | +14.00% | 191 | 3,467 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 14 | 254 |
| 139.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.88 | 0.00 | - | 4 | 59 |
| 108.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.17 | +0.05 | +4.46% | 4 | 433 |
| 114.20 | 0.00 | - | 1 | 441 | 2025-01-17 | 1.41 | +0.06 | +4.44% | 12 | 17,144 |
| 102.02 | 0.00 | - | 10 | 20 | 2025-03-21 | 1.93 | +0.13 | +7.22% | 3 | 192 |
| 120.95 | 0.00 | - | 1 | 18 | 2025-06-20 | 2.57 | +0.06 | +2.39% | 170 | 699 |
| 112.02 | 0.00 | - | 3 | 24 | 2025-09-19 | 2.40 | 0.00 | - | 1 | 370 |
| 105.62 | 0.00 | - | 1 | 344 | 2025-12-19 | 3.02 | 0.00 | - | 1 | 562 |
| 99.60 | 0.00 | - | 5 | 102 | 2026-01-16 | 4.05 | +0.10 | +2.53% | 1 | 1,626 |
| 101.60 | 0.00 | - | 1 | 89 | 2026-06-18 | 5.01 | +0.11 | +2.24% | 1 | 397 |
