Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00560000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 85 | 1,715 | 93.75% |
TSLA240920C00560000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.16 | +0.03 | +30.00% | 8,064 | 10,568 | 71.48% |
TSLA250117C00560000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.50 | 0.43 | 0.52 | +0.16 | +47.06% | 4 | 1,468 | 61.23% |
TSLA250620C00560000 | 2024-04-24 3:44PM EDT | 2025-06-20 | 1.47 | 1.35 | 1.54 | +0.54 | +58.06% | 579 | 15,346 | 57.07% |
TSLA251219C00560000 | 2024-04-24 3:14PM EDT | 2025-12-19 | 3.56 | 3.45 | 3.70 | +1.26 | +54.78% | 1,204 | 11,526 | 55.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 395.70 | 399.90 | 0.00 | - | 1 | 0 | 101.49% |
TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 393.85 | 401.75 | 0.00 | - | 2 | 0 | 68.15% |
TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 386.25 | 394.60 | 401.00 | 0.00 | - | 1 | 0 | 54.79% |