Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
118.35 | 0.00 | - | 15 | 24 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 83 | 1,617 |
126.36 | 0.00 | - | 30 | 42 | 2024-06-21 | 0.12 | +0.03 | +33.33% | 11 | 2,786 |
119.26 | 0.00 | - | - | 1 | 2024-07-19 | 0.22 | +0.05 | +29.41% | 4 | 61 |
119.59 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.35 | +0.07 | +25.00% | 15 | 164 |
104.44 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.44 | +0.04 | +10.00% | 140 | 425 |
- | - | - | - | - | 2024-10-18 | 0.60 | +0.20 | +50.00% | 10 | 10 |
135.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.74 | +0.16 | +27.59% | 1 | 388 |
110.45 | 0.00 | - | 1 | 1,269 | 2025-01-17 | 1.23 | +0.19 | +18.27% | 13 | 3,938 |
123.80 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.54 | +0.05 | +3.36% | 4 | 197 |
104.85 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 445 |
119.82 | 0.00 | - | 2 | 1 | 2025-09-19 | 2.63 | +0.18 | +7.35% | 2 | 77 |
122.68 | 0.00 | - | 2 | 50 | 2025-12-19 | 3.25 | +0.90 | +38.30% | 2 | 306 |