Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00540000 | 2024-03-22 10:19AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.24 | 0.00 | - | 2 | 335 | 87.50% |
TSLA240920C00540000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 0.40 | 0.09 | 0.42 | -0.03 | -6.98% | 1 | 923 | 64.01% |
TSLA250117C00540000 | 2024-03-28 3:56PM EDT | 2025-01-17 | 0.99 | 0.93 | 1.04 | -0.05 | -4.81% | 5 | 939 | 58.91% |
TSLA250620C00540000 | 2024-03-27 11:36AM EDT | 2025-06-20 | 2.51 | 1.99 | 2.49 | 0.00 | - | 4 | 664 | 54.50% |
TSLA251219C00540000 | 2024-03-28 11:37AM EDT | 2025-12-19 | 4.96 | 4.60 | 5.10 | -0.54 | -9.82% | 10 | 1,135 | 53.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 12 | 0 | 0.00% |
TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 329.70 | 294.90 | 297.15 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 364.30 | 362.10 | 366.30 | +67.25 | +22.64% | 18 | 0 | 54.15% |
TSLA251219P00540000 | 2024-03-27 3:09PM EDT | 2025-12-19 | 359.67 | 361.75 | 366.65 | 0.00 | - | 10 | 0 | 47.02% |