Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00520000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
TSLA240920C00520000 | 2024-04-08 9:53AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
TSLA250117C00520000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
TSLA250620C00520000 | 2024-04-17 10:46AM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
TSLA251219C00520000 | 2024-04-17 1:34PM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00520000 | 2023-10-19 9:50AM EDT | 2024-09-20 | 295.89 | 281.00 | 290.50 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00520000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 347.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
TSLA251219P00520000 | 2024-03-27 3:03PM EDT | 2025-12-19 | 339.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |