Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00500000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 83 | 13,828 | 89.06% |
TSLA240920C00500000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 0.21 | 0.18 | 0.20 | +0.08 | +61.54% | 8 | 2,816 | 68.31% |
TSLA250117C00500000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.68 | +0.22 | +53.66% | 512 | 24,104 | 59.08% |
TSLA250620C00500000 | 2024-04-24 3:23PM EDT | 2025-06-20 | 1.95 | 1.84 | 2.06 | +0.73 | +59.84% | 67 | 2,991 | 55.87% |
TSLA251219C00500000 | 2024-04-24 1:22PM EDT | 2025-12-19 | 4.50 | 4.55 | 4.75 | +1.40 | +45.16% | 186 | 6,666 | 55.23% |
TSLA260116C00500000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 5.18 | 5.05 | 5.30 | +1.78 | +52.35% | 386 | 11,182 | 55.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 2024-06-21 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 0.00% |
TSLA240920P00500000 | 2023-09-12 1:57PM EDT | 2024-09-20 | 232.75 | 240.50 | 241.40 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00500000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 338.16 | 336.35 | 339.70 | -18.04 | -5.06% | 150 | 20 | 50.98% |
TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 2025-06-20 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA251219P00500000 | 2024-04-24 1:29PM EDT | 2025-12-19 | 339.05 | 336.10 | 339.55 | +11.76 | +3.59% | 1 | 0 | 45.90% |
TSLA260116P00500000 | 2024-04-18 2:59PM EDT | 2026-01-16 | 349.49 | 334.55 | 341.05 | 0.00 | - | 2 | 8 | 50.21% |