Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00475000 | 2024-04-17 10:33AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.17 | 0.00 | - | 6 | 1,527 | 101.37% |
TSLA240719C00475000 | 2024-04-19 9:40AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.21 | -0.04 | -44.44% | 15 | 299 | 85.74% |
TSLA240816C00475000 | 2024-04-19 3:15PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 1,619 | 5,813 | 74.41% |
TSLA240920C00475000 | 2024-04-19 1:39PM EDT | 2024-09-20 | 0.19 | 0.14 | 0.20 | -0.07 | -26.92% | 1 | 726 | 69.14% |
TSLA250620C00475000 | 2024-04-19 10:35AM EDT | 2025-06-20 | 1.77 | 1.57 | 1.76 | -0.02 | -1.12% | 1 | 311 | 56.58% |
TSLA250919C00475000 | 2024-04-18 10:23AM EDT | 2025-09-19 | 2.81 | 2.52 | 2.82 | +0.02 | +0.72% | 10 | 544 | 55.89% |
TSLA251219C00475000 | 2024-04-17 10:00AM EDT | 2025-12-19 | 4.35 | 3.70 | 4.00 | 0.00 | - | 3 | 566 | 55.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
TSLA240920P00475000 | 2023-08-03 9:32AM EDT | 2024-09-20 | 221.78 | 228.40 | 231.70 | 0.00 | - | 10 | 0 | 0.00% |
TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 2025-06-20 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 2025-12-19 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |