La bourse ferme dans 1 h 37 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
169,41+2,75 (+1,65 %)
À partir de 09:53AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TSLA230217C004500002023-01-30 12:43PM EST2023-02-170.020.020.030.00-62691142.97%
TSLA230317C004500002023-01-30 3:56PM EST2023-03-170.100.080.090.00-9275,76399.80%
TSLA230421C004500002023-01-30 3:22PM EST2023-04-210.330.270.290.00-1,27987085.64%
TSLA230616C004500002023-01-31 9:35AM EST2023-06-160.650.620.65+0.01+1.56%27,88073.27%
TSLA230915C004500002023-01-31 9:32AM EST2023-09-151.501.591.65-0.17-10.18%52,00265.70%
TSLA240119C004500002023-01-31 9:34AM EST2024-01-193.753.503.70+0.25+7.14%306,31361.34%
TSLA240315C004500002023-01-30 3:42PM EST2024-03-154.604.354.600.00-41,16859.74%
TSLA240621C004500002023-01-31 9:32AM EST2024-06-216.506.706.95-0.65-9.09%63,21359.27%
TSLA250117C004500002023-01-31 9:35AM EST2025-01-1711.6811.1012.05+0.15+1.30%163,35357.53%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TSLA230217P004500002022-10-12 2:49PM EST2023-02-17229.00253.55254.900.00-2000.00%
TSLA230317P004500002022-10-24 1:52PM EST2023-03-17240.23266.15267.350.00-2100.00%
TSLA230421P004500002023-01-27 2:30PM EST2023-04-21270.45281.15282.200.00-20103.35%
TSLA230616P004500002023-01-26 10:19AM EST2023-06-16291.28280.10283.600.00-2081.45%
TSLA230915P004500002022-12-14 2:23PM EST2023-09-15292.61325.70330.200.00-100175.31%
TSLA240119P004500002023-01-30 10:25AM EST2024-01-19276.44277.35286.200.00-22,10150.34%
TSLA240315P004500002023-01-27 12:08PM EST2024-03-15276.08277.00285.400.00-5060.85%
TSLA240621P004500002023-01-13 3:15PM EST2024-06-21328.30279.70282.850.00-2046.95%
TSLA250117P004500002023-01-27 11:43AM EST2025-01-17276.78277.00283.350.00-1141.07%