La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 907,17 -263,20 (-0,42 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 4,859 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 175 | 42,816 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 300 | 8,348 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
| 0.19 | +0.02 | +11.76% | 49 | 3,183 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
| 0.26 | +0.01 | +4.00% | 14 | 6,760 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 12 | 920 | 2024-11-15 | - | - | - | - | - |
| 0.62 | -0.04 | -6.06% | 17 | 888 | 2024-12-20 | 221.85 | 0.00 | - | 1 | 0 |
| 0.77 | -0.05 | -6.10% | 650 | 34,159 | 2025-01-17 | 243.75 | 0.00 | - | 5 | 2 |
| 1.24 | -0.06 | -4.62% | 65 | 1,158 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
| 2.25 | -0.10 | -4.33% | 122 | 6,299 | 2025-06-20 | 199.00 | 0.00 | - | 1 | 0 |
| 3.85 | +0.15 | +4.05% | 3 | 542 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
| 5.30 | 0.00 | - | 40 | 8,697 | 2025-12-19 | 235.00 | 0.00 | - | 1 | 0 |
| 5.60 | -0.25 | -4.27% | 62 | 8,177 | 2026-01-16 | 249.08 | 0.00 | - | 1 | 2 |
| 9.20 | +0.10 | +1.10% | 656 | 12,132 | 2026-06-18 | 231.00 | 0.00 | - | 1 | 0 |
