Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 770 | 2024-05-17 | 149.85 | 0.00 | - | 8 | 0 |
0.06 | 0.00 | - | 61 | 3,408 | 2024-06-21 | 239.19 | 0.00 | - | 13 | 0 |
0.12 | 0.00 | - | 5 | 461 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 1 | 743 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 3 | 832 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 1 | 49 | 2024-11-15 | - | - | - | - | - |
0.84 | -0.06 | -6.67% | 17 | 361 | 2024-12-20 | - | - | - | - | - |
1.15 | +0.02 | +1.77% | 1 | 2,394 | 2025-01-17 | 218.07 | 0.00 | - | 1 | 0 |
1.98 | 0.00 | - | 2 | 69 | 2025-03-21 | - | - | - | - | - |
2.94 | -0.16 | -5.16% | 7 | 3,871 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
4.40 | -1.10 | -20.00% | 1 | 65 | 2025-09-19 | 197.04 | 0.00 | - | 2 | 0 |
6.40 | -0.30 | -4.48% | 16 | 8,662 | 2025-12-19 | 225.02 | 0.00 | - | 2 | 1 |
7.38 | 0.00 | - | 110 | 889 | 2026-01-16 | 193.90 | 0.00 | - | 1 | 0 |
10.45 | -0.52 | -4.74% | 23 | 2,002 | 2026-06-18 | 222.68 | 0.00 | - | 2 | 0 |