Marchés français ouverture 3 h 24 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 836,24 -36,28 (-0,11 %) EUR/USD
1,0581 +0,0013 (+0,13 %) HANG SENG
17 745,33 +372,30 (+2,14 %) Bitcoin EUR
25 459,22 +548,46 (+2,20 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,683 | 2023-09-29 | 126.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,201 | 2023-10-06 | 101.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 49 | 277 | 2023-10-13 | 124.92 | -10.98 | -8.08% | 6 | 3 |
| 0.12 | 0.00 | - | 50 | 1,880 | 2023-10-20 | 123.19 | -8.51 | -6.46% | 1 | 3 |
| 0.20 | -0.04 | -16.67% | 23 | 259 | 2023-10-27 | - | - | - | - | - |
| 0.38 | 0.00 | - | 11 | 11 | 2023-11-03 | - | - | - | - | - |
| 0.63 | +0.02 | +3.28% | 13 | 396 | 2023-11-17 | 93.85 | 0.00 | - | 4 | 1 |
| 1.33 | +0.07 | +5.56% | 7 | 1,125 | 2023-12-15 | 124.11 | +24.86 | +25.05% | 1 | 0 |
| 2.69 | +0.01 | +0.37% | 69 | 7,837 | 2024-01-19 | 124.20 | -9.20 | -6.90% | 21 | 228 |
| 4.50 | +0.30 | +7.14% | 17 | 206 | 2024-02-16 | 124.60 | +22.10 | +21.56% | 5 | 5 |
| 5.60 | +0.25 | +4.67% | 5 | 726 | 2024-03-15 | 127.00 | -14.50 | -10.25% | 84 | 10 |
| 7.45 | 0.00 | - | 30 | 151 | 2024-04-19 | 129.00 | +1.45 | +1.14% | 8 | 1 |
| 9.30 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 11.00 | 0.00 | - | 13 | 4,820 | 2024-06-21 | 124.64 | 0.00 | - | 4 | 489 |
| 18.75 | +0.95 | +5.34% | 11 | 790 | 2024-09-20 | 124.06 | 0.00 | - | 2 | 80 |
| 27.90 | +1.95 | +7.51% | 25 | 1,679 | 2025-01-17 | 129.00 | 0.00 | - | 46 | 63 |
| 37.72 | +1.97 | +5.51% | 2 | 1,057 | 2025-06-20 | 127.98 | 0.00 | - | 278 | 248 |
| 57.01 | 0.00 | - | 1 | 3 | 2025-09-19 | 145.90 | 0.00 | - | 20 | 20 |
| 48.70 | +4.90 | +11.19% | 11 | 654 | 2025-12-19 | 146.62 | 0.00 | - | 3 | 1,076 |
| 48.25 | 0.00 | - | 6 | 70 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
