Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 227 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 43 | 29 | 2024-04-12 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 660 | 2,807 | 2024-04-19 | 162.30 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 977 | 2024-05-17 | 147.08 | 0.00 | - | 2 | 0 |
0.52 | 0.00 | - | 8 | 2,527 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
0.91 | 0.00 | - | 5 | 291 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 1 | 162 | 2024-08-16 | - | - | - | - | - |
1.51 | -0.20 | -11.70% | 1 | 1,215 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
2.05 | -0.30 | -12.77% | 20 | 1,596 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
3.15 | 0.00 | - | 1 | 53 | 2024-11-15 | 162.83 | +1.33 | +0.82% | 5 | 0 |
3.81 | 0.00 | - | 11 | 298 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
4.40 | -0.30 | -6.38% | 24 | 3,768 | 2025-01-17 | 164.60 | 0.00 | - | 1,000 | 5 |
7.05 | 0.00 | - | 6 | 73 | 2025-03-21 | 162.90 | +4.16 | +2.62% | 8 | 1 |
9.48 | 0.00 | - | 26 | 1,646 | 2025-06-20 | 148.35 | 0.00 | - | 2 | 369 |
10.21 | 0.00 | - | 2 | 111 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
16.25 | 0.00 | - | 1 | 911 | 2025-12-19 | 169.00 | 0.00 | - | 2 | 1,739 |
16.60 | -0.90 | -5.14% | 5 | 776 | 2026-01-16 | 166.74 | 0.00 | - | 1 | 159 |
22.45 | -1.12 | -4.75% | 8 | 1,739 | 2026-06-18 | 171.00 | 0.00 | - | 1 | 12 |