La bourse ferme dans 49 min
CAC 40
8 021,11 -2,15 (-0,03 %) Euro Stoxx 50
4 919,30 -17,27 (-0,35 %) Dow Jones
37 918,93 +143,55 (+0,38 %) EUR/USD
1,0672 +0,0026 (+0,25 %) Gold future
2 404,30 +6,30 (+0,26 %) Bitcoin EUR
60 252,80 +416,00 (+0,70 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:41AM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,163 | 2024-04-19 | 142.33 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 41 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,768 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 10 | 5,698 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 769 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 419 | 2024-08-16 | - | - | - | - | - |
| 0.59 | 0.00 | - | 8 | 2,984 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 3 | 312 | 2024-10-18 | 179.50 | -0.90 | -0.50% | 1 | 0 |
| 1.30 | +0.07 | +5.69% | 34 | 445 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 108 | 477 | 2024-12-20 | 163.00 | 0.00 | - | 1 | 0 |
| 2.11 | +0.03 | +1.44% | 3 | 5,483 | 2025-01-17 | 179.85 | 0.00 | - | 2,720 | 402 |
| 3.15 | 0.00 | - | 3 | 768 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 14 | 2,009 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 7.50 | 0.00 | - | 2 | 116 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 10.10 | +0.05 | +0.50% | 1 | 1,441 | 2025-12-19 | 180.90 | 0.00 | - | 4 | 742 |
| 10.70 | -0.10 | -0.93% | 26 | 1,532 | 2026-01-16 | 180.72 | 0.00 | - | 1 | 54 |
| 15.40 | -0.10 | -0.65% | 415 | 14,867 | 2026-06-18 | 180.71 | 0.00 | - | 38 | 52 |
| 20.38 | -0.27 | -1.31% | 85 | 4,597 | 2026-12-18 | 182.25 | +1.17 | +0.65% | 1 | 52 |
