La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 659,81 +1 778,42 (+3,07 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 477 | 2024-04-26 | 126.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 97 | 2024-05-03 | 139.10 | 0.00 | - | 10 | 0 |
| 0.02 | -0.02 | -50.00% | 3 | 185 | 2024-05-10 | 133.75 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 193 | 10,341 | 2024-05-17 | 153.25 | +4.30 | +2.89% | 6 | 4 |
| 0.04 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 271 | 30,766 | 2024-06-21 | 153.00 | +3.10 | +2.07% | 1,141 | 327 |
| 0.26 | -0.03 | -10.34% | 233 | 5,977 | 2024-07-19 | 111.40 | 0.00 | - | 3 | 0 |
| 0.51 | -0.07 | -12.07% | 435 | 2,762 | 2024-08-16 | 122.00 | 0.00 | - | 4 | 0 |
| 0.79 | -0.13 | -14.13% | 272 | 9,085 | 2024-09-20 | 149.62 | 0.00 | - | 3 | 1 |
| 1.13 | -0.21 | -15.67% | 50 | 6,279 | 2024-10-18 | 124.08 | 0.00 | - | 1 | 0 |
| 1.67 | -0.20 | -10.70% | 129 | 688 | 2024-11-15 | 139.20 | 0.00 | - | 70 | 1 |
| 2.20 | -0.23 | -9.47% | 232 | 7,168 | 2024-12-20 | 134.98 | 0.00 | - | 1 | 1 |
| 2.71 | -0.28 | -9.36% | 1,769 | 43,716 | 2025-01-17 | 152.96 | +3.06 | +2.04% | 254 | 359 |
| 4.00 | -0.40 | -9.09% | 176 | 10,724 | 2025-03-21 | 153.50 | +4.20 | +2.81% | 3 | 57 |
| 6.35 | -0.55 | -7.97% | 526 | 9,970 | 2025-06-20 | 149.78 | 0.00 | - | 139 | 1,094 |
| 9.00 | -0.50 | -5.26% | 14 | 971 | 2025-09-19 | 152.50 | +14.02 | +10.12% | 3 | 46 |
| 11.70 | -0.90 | -7.14% | 91 | 12,427 | 2025-12-19 | 154.15 | +4.15 | +2.77% | 26 | 1,791 |
| 12.75 | -0.75 | -5.56% | 433 | 15,729 | 2026-01-16 | 151.83 | +0.94 | +0.62% | 56 | 678 |
| 17.75 | -0.65 | -3.53% | 302 | 13,370 | 2026-06-18 | 151.97 | +0.57 | +0.38% | 4 | 440 |
| 22.95 | -0.92 | -3.85% | 308 | 3,607 | 2026-12-18 | 155.70 | +3.76 | +2.47% | 5 | 58 |
