La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 129,96 -595,80 (-0,98 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 1,147 | 2024-04-26 | 115.20 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 129 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 47 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 57 | 4,603 | 2024-05-17 | 108.50 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 61 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 107 | 9,963 | 2024-06-21 | 132.10 | +2.50 | +1.93% | 150 | 37 |
| 0.36 | -0.05 | -12.20% | 252 | 3,811 | 2024-07-19 | 123.74 | 0.00 | - | 5 | 5 |
| 0.73 | -0.07 | -8.75% | 23 | 2,065 | 2024-08-16 | 106.48 | 0.00 | - | 2 | 0 |
| 1.12 | -0.15 | -11.81% | 20 | 2,495 | 2024-09-20 | 133.35 | +3.45 | +2.66% | 3,660 | 2,010 |
| 1.57 | -0.22 | -12.29% | 7 | 5,409 | 2024-10-18 | 130.40 | +6.40 | +5.16% | 3 | 0 |
| 2.29 | -0.14 | -5.76% | 6 | 490 | 2024-11-15 | 128.16 | 0.00 | - | 1 | 1 |
| 2.85 | -0.40 | -12.31% | 393 | 4,859 | 2024-12-20 | 131.55 | +1.60 | +1.23% | 1 | 382 |
| 3.40 | -0.45 | -11.69% | 454 | 8,782 | 2025-01-17 | 132.90 | +3.03 | +2.33% | 2,997 | 5,461 |
| 5.15 | -0.47 | -8.36% | 604 | 848 | 2025-03-21 | 109.99 | 0.00 | - | 10 | 26 |
| 7.85 | -0.55 | -6.55% | 413 | 2,469 | 2025-06-20 | 132.36 | +1.92 | +1.47% | 21 | 776 |
| 10.55 | -1.10 | -9.44% | 3 | 328 | 2025-09-19 | 114.27 | 0.00 | - | 10 | 144 |
| 14.17 | -0.18 | -1.25% | 4 | 1,245 | 2025-12-19 | 133.00 | +4.60 | +3.58% | 1 | 671 |
| 14.82 | -0.68 | -4.39% | 79 | 1,241 | 2026-01-16 | 134.81 | +2.16 | +1.63% | 16 | 873 |
| 19.80 | -0.75 | -3.65% | 29 | 3,730 | 2026-06-18 | 136.00 | +2.60 | +1.95% | 34 | 284 |
| 25.47 | -1.38 | -5.14% | 52 | 418 | 2026-12-18 | 134.55 | 0.00 | - | 1 | 60 |
