La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 917,97 +16,40 (+0,07 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.59 | -68.60% | 15,248 | 15,299 | 2023-09-29 | 35.15 | +10.25 | +41.16% | 385 | 3,414 |
| 1.48 | -1.72 | -53.75% | 7,055 | 6,266 | 2023-10-06 | 35.75 | +10.10 | +39.38% | 323 | 2,179 |
| 2.43 | -2.17 | -47.17% | 2,906 | 2,657 | 2023-10-13 | 36.63 | +11.73 | +47.11% | 425 | 1,156 |
| 4.38 | -2.72 | -38.31% | 3,099 | 15,811 | 2023-10-20 | 38.26 | +8.16 | +27.11% | 102 | 7,731 |
| 5.50 | -3.20 | -36.78% | 2,956 | 692 | 2023-10-27 | 37.55 | +6.55 | +21.13% | 60 | 76 |
| 8.50 | -3.47 | -28.99% | 1,178 | 5,810 | 2023-11-17 | 40.50 | +7.35 | +22.17% | 30 | 2,460 |
| 11.80 | -4.05 | -25.55% | 1,007 | 6,604 | 2023-12-15 | 43.80 | +7.12 | +19.41% | 56 | 1,436 |
| 16.15 | -4.40 | -21.41% | 669 | 18,646 | 2024-01-19 | 45.37 | +4.87 | +12.02% | 57 | 9,358 |
| 20.18 | -5.42 | -21.17% | 71 | 1,168 | 2024-02-16 | 48.30 | +5.70 | +13.38% | 4 | 160 |
| 23.85 | -4.45 | -15.72% | 68 | 2,295 | 2024-03-15 | 45.85 | +1.50 | +3.38% | 7 | 1,822 |
| 27.70 | -5.77 | -17.24% | 49 | 424 | 2024-04-19 | 42.87 | 0.00 | - | 450 | 464 |
| 33.18 | -5.42 | -14.04% | 222 | 3,818 | 2024-06-21 | 57.03 | +5.03 | +9.67% | 4 | 2,105 |
| 42.71 | -5.15 | -10.76% | 31 | 869 | 2024-09-20 | 57.85 | 0.00 | - | 13 | 2,388 |
| 50.90 | -7.30 | -12.54% | 168 | 4,443 | 2025-01-17 | 65.00 | +1.20 | +1.88% | 1 | 4,645 |
| 61.50 | -8.34 | -11.94% | 16 | 1,096 | 2025-06-20 | 70.43 | 0.00 | - | 17 | 414 |
| 81.59 | 0.00 | - | 12 | 51 | 2025-09-19 | 75.19 | +5.40 | +7.74% | 1 | 14 |
| 72.00 | -8.11 | -10.12% | 44 | 1,253 | 2025-12-19 | 79.95 | +3.64 | +4.77% | 163 | 906 |
| 74.40 | -6.45 | -7.98% | 233 | 137 | 2026-01-16 | 78.45 | +5.05 | +6.88% | 1 | 22 |
© 2023 Yahoo. Tous droits réservés.
