La bourse ferme dans 1 h 23 min
CAC 40
8 027,89 +4,63 (+0,06 %) Euro Stoxx 50
4 926,10 -10,47 (-0,21 %) Dow Jones
37 983,10 +207,72 (+0,55 %) EUR/USD
1,0672 +0,0026 (+0,25 %) Gold future
2 396,80 -1,20 (-0,05 %) Bitcoin EUR
60 913,15 +2 156,50 (+3,67 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 6,285 | 2024-04-19 | 118.25 | 0.00 | - | 36 | 11 |
| 0.01 | 0.00 | - | 14 | 1,158 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,093 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,031 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.01 | -12.50% | 1 | 3,220 | 2024-05-17 | 119.90 | 0.00 | - | 2 | 1 |
| 0.11 | -0.01 | -8.33% | 1 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 198 | 9,454 | 2024-06-21 | 119.60 | 0.00 | - | 180 | 56 |
| 0.49 | 0.00 | - | 10 | 1,623 | 2024-07-19 | 113.74 | 0.00 | - | 2 | 2 |
| 0.89 | -0.04 | -4.30% | 1 | 529 | 2024-08-16 | 112.15 | 0.00 | - | 20 | 0 |
| 1.47 | -0.05 | -3.29% | 53 | 11,481 | 2024-09-20 | 112.62 | 0.00 | - | 10 | 3 |
| 2.09 | -0.03 | -1.42% | 41 | 4,364 | 2024-10-18 | 103.49 | 0.00 | - | 10 | 95 |
| 2.89 | -0.05 | -1.70% | 2 | 1,299 | 2024-11-15 | 114.09 | 0.00 | - | 6 | 73 |
| 3.70 | -0.05 | -1.33% | 3 | 1,772 | 2024-12-20 | 118.32 | 0.00 | - | 1 | 133 |
| 4.50 | +0.04 | +0.90% | 17 | 8,100 | 2025-01-17 | 120.06 | 0.00 | - | 28 | 6,069 |
| 6.40 | 0.00 | - | 218 | 500 | 2025-03-21 | 120.48 | 0.00 | - | 165 | 264 |
| 9.17 | -0.18 | -1.93% | 9 | 3,546 | 2025-06-20 | 120.81 | 0.00 | - | 7 | 732 |
| 12.55 | 0.00 | - | 2 | 954 | 2025-09-19 | 103.00 | 0.00 | - | 1 | 117 |
| 16.00 | +0.42 | +2.70% | 2 | 1,715 | 2025-12-19 | 122.62 | 0.00 | - | 1 | 1,493 |
| 16.25 | -0.35 | -2.11% | 1 | 1,755 | 2026-01-16 | 122.92 | 0.00 | - | 24 | 262 |
| 21.80 | 0.00 | - | 41 | 1,556 | 2026-06-18 | 124.64 | 0.00 | - | 64 | 318 |
| 28.07 | 0.00 | - | 12 | 226 | 2026-12-18 | 125.30 | 0.00 | - | 19 | 59 |
