Marchés français ouverture 3 h 26 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 836,24 -36,28 (-0,11 %) EUR/USD
1,0580 +0,0012 (+0,12 %) HANG SENG
17 760,10 +387,07 (+2,23 %) Bitcoin EUR
25 436,60 +531,42 (+2,13 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 6,970 | 20,469 | 2023-09-29 | 22.90 | -6.69 | -22.61% | 646 | 142 |
| 1.27 | +0.12 | +10.43% | 6,268 | 7,336 | 2023-10-06 | 24.70 | -5.60 | -18.48% | 1,411 | 5,452 |
| 2.70 | +0.39 | +16.88% | 1,087 | 3,019 | 2023-10-13 | 25.56 | -5.76 | -18.39% | 83 | 1,319 |
| 5.15 | +0.75 | +17.05% | 5,243 | 15,830 | 2023-10-20 | 27.62 | -5.48 | -16.56% | 187 | 8,592 |
| 6.70 | +0.95 | +16.52% | 2,795 | 7,200 | 2023-10-27 | 29.35 | -3.77 | -11.38% | 35 | 669 |
| 8.05 | +1.40 | +21.05% | 215 | 197 | 2023-11-03 | 35.62 | 0.00 | - | 8 | 33 |
| 8.96 | +8.96 | - | 43 | - | 2023-11-10 | 35.10 | +35.10 | - | 1 | - |
| 10.05 | +1.14 | +12.79% | 1,680 | 37,246 | 2023-11-17 | 31.90 | -4.95 | -13.43% | 2,483 | 9,060 |
| 14.10 | +1.64 | +13.16% | 446 | 7,709 | 2023-12-15 | 34.75 | -4.47 | -11.40% | 33 | 4,894 |
| 18.95 | +2.10 | +12.46% | 323 | 15,871 | 2024-01-19 | 39.30 | -2.30 | -5.53% | 47 | 10,170 |
| 22.99 | +1.49 | +6.93% | 31 | 816 | 2024-02-16 | 44.65 | +0.02 | +0.04% | 41 | 323 |
| 25.57 | +1.83 | +7.71% | 49 | 2,431 | 2024-03-15 | 46.12 | -1.45 | -3.05% | 1 | 2,964 |
| 30.38 | +2.65 | +9.56% | 10 | 262 | 2024-04-19 | 48.95 | 0.00 | - | 2 | 180 |
| 32.10 | +0.54 | +1.71% | 1 | 29 | 2024-05-17 | - | - | - | - | - |
| 36.25 | +2.55 | +7.57% | 67 | 5,950 | 2024-06-21 | 51.11 | -3.84 | -6.99% | 15 | 7,046 |
| 44.52 | +2.52 | +6.00% | 19 | 1,398 | 2024-09-20 | 56.04 | -3.11 | -5.26% | 1 | 999 |
| 54.85 | +3.15 | +6.09% | 119 | 3,900 | 2025-01-17 | 61.45 | -5.05 | -7.59% | 51 | 3,478 |
| 64.30 | +1.67 | +2.67% | 21 | 1,252 | 2025-06-20 | 70.50 | 0.00 | - | 40 | 500 |
| 69.75 | +3.99 | +6.07% | 1 | 271 | 2025-09-19 | 75.40 | 0.00 | - | 3 | 75 |
| 75.41 | +3.18 | +4.40% | 27 | 2,029 | 2025-12-19 | 73.65 | -2.72 | -3.56% | 1 | 1,531 |
| 76.71 | +2.56 | +3.45% | 11 | 301 | 2026-01-16 | 74.25 | -4.00 | -5.11% | 1 | 81 |
© 2023 Yahoo. Tous droits réservés.
