Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 8 | 1,872 | 2024-04-26 | 78.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 155 | 3,702 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 491 | 2024-05-10 | - | - | - | - | - |
0.08 | 0.00 | - | 2,518 | 10,702 | 2024-05-17 | 93.30 | 0.00 | - | 140 | 9 |
0.13 | 0.00 | - | 25 | 73 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 3 | 28 | 2024-05-31 | 97.50 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | 58 | 2,255 | 2024-06-21 | 94.90 | 0.00 | - | 2,770 | 304 |
0.80 | 0.00 | - | 717 | 2,013 | 2024-07-19 | 92.35 | 0.00 | - | 30 | 8 |
1.63 | 0.00 | - | 17 | 751 | 2024-08-16 | 91.71 | 0.00 | - | 2 | 25 |
2.56 | 0.00 | - | 41 | 3,193 | 2024-09-20 | 94.01 | 0.00 | - | 42 | 1,156 |
3.36 | 0.00 | - | 28 | 360 | 2024-10-18 | 93.12 | 0.00 | - | 15 | 47 |
4.91 | 0.00 | - | 39 | 317 | 2024-11-15 | 110.00 | 0.00 | - | 5 | 64 |
5.93 | 0.00 | - | 999 | 1,030 | 2024-12-20 | 106.85 | 0.00 | - | 12 | 14 |
9.65 | 0.00 | - | 4 | 397 | 2025-03-21 | 113.23 | 0.00 | - | 2 | 118 |
17.90 | 0.00 | - | 1 | 265 | 2025-09-19 | 98.38 | 0.00 | - | 2 | 85 |