La bourse ferme dans 7 h 5 min
CAC 40
8 056,71 +16,35 (+0,20 %) Euro Stoxx 50
4 968,61 +31,76 (+0,64 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0681 +0,0025 (+0,23 %) Gold future
2 320,20 -26,20 (-1,12 %) Bitcoin EUR
61 957,79 -36,05 (-0,06 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 794 | 0 | 2024-04-26 | 66.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 285 | 0 | 2024-05-03 | 69.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 203 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 528 | 0 | 2024-05-17 | 97.88 | 0.00 | - | 720 | 0 |
| 0.13 | 0.00 | - | 29 | 0 | 2024-05-24 | 84.11 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 19 | 0 | 2024-05-31 | 69.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 343 | 0 | 2024-06-21 | 98.30 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 341 | 0 | 2024-07-19 | 98.17 | 0.00 | - | 32 | 0 |
| 1.20 | 0.00 | - | 194 | 0 | 2024-08-16 | 99.75 | 0.00 | - | 7 | 0 |
| 1.87 | 0.00 | - | 341 | 0 | 2024-09-20 | 97.90 | 0.00 | - | 46 | 0 |
| 2.54 | 0.00 | - | 1,083 | 0 | 2024-10-18 | 98.65 | 0.00 | - | 167 | 0 |
| 3.55 | 0.00 | - | 69 | 0 | 2024-11-15 | 98.39 | 0.00 | - | 22 | 0 |
| 4.42 | 0.00 | - | 80 | 0 | 2024-12-20 | 98.75 | 0.00 | - | 46 | 0 |
| 5.17 | 0.00 | - | 122 | 0 | 2025-01-17 | 98.52 | 0.00 | - | 55 | 0 |
| 7.39 | 0.00 | - | 32 | 0 | 2025-03-21 | 99.42 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 53 | 0 | 2025-06-20 | 103.08 | 0.00 | - | 7 | 0 |
| 14.22 | 0.00 | - | 3 | 0 | 2025-09-19 | 97.85 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 22 | 0 | 2025-12-19 | 102.48 | 0.00 | - | 13 | 0 |
| 18.70 | 0.00 | - | 68 | 0 | 2026-01-16 | 103.18 | 0.00 | - | 14 | 0 |
| 23.80 | 0.00 | - | 36 | 0 | 2026-06-18 | 106.00 | 0.00 | - | 12 | 0 |
| 29.75 | 0.00 | - | 178 | 0 | 2026-12-18 | 106.54 | 0.00 | - | 106 | 0 |
