La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,80 (-0,47 %) EUR/USD
1,0564 -0,0003 (-0,03 %) Gold future
1 864,60 -1,50 (-0,08 %) Bitcoin EUR
25 654,35 +76,43 (+0,30 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achat
6 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | +2.37 | +15.26% | 1,974 | 2,420 | 2023-10-06 | 2.48 | -1.22 | -32.97% | 14,977 | 8,020 |
| 19.52 | +2.52 | +14.82% | 135 | 1,161 | 2023-10-13 | 4.10 | -1.25 | -23.36% | 1,020 | 1,993 |
| 22.55 | +2.98 | +15.23% | 206 | 6,844 | 2023-10-20 | 6.92 | -1.03 | -12.96% | 1,490 | 9,223 |
| 24.25 | +2.20 | +9.98% | 98 | 241 | 2023-10-27 | 8.35 | -1.20 | -12.57% | 294 | 4,459 |
| 25.91 | +3.26 | +14.39% | 18 | 58 | 2023-11-03 | 9.40 | -1.85 | -16.44% | 62 | 317 |
| 25.04 | +1.28 | +5.39% | 4 | 2 | 2023-11-10 | 10.15 | -1.95 | -16.12% | 25 | 2 |
| 27.85 | +2.15 | +8.37% | 131 | 3,408 | 2023-11-17 | 11.32 | -1.23 | -9.80% | 418 | 6,411 |
| 32.55 | +2.35 | +7.78% | 36 | 1,615 | 2023-12-15 | 14.53 | -1.47 | -9.19% | 179 | 5,953 |
| 40.55 | +3.97 | +10.85% | 11 | 454 | 2024-02-16 | 21.32 | -1.64 | -7.14% | 23 | 1,062 |
| 44.20 | +2.95 | +7.15% | 3 | 642 | 2024-03-15 | 23.35 | -1.75 | -6.97% | 45 | 1,629 |
| 48.35 | +3.35 | +7.44% | 10 | 396 | 2024-04-19 | 26.40 | -3.20 | -10.81% | 20 | 1,193 |
| - | - | - | - | - | 2024-05-17 | 29.80 | 0.00 | - | 2 | 3 |
| 62.92 | +2.71 | +4.50% | 34 | 355 | 2024-09-20 | 35.63 | -0.97 | -2.65% | 3 | 1,076 |
| 83.34 | +10.61 | +14.59% | 1 | 469 | 2025-06-20 | 51.75 | 0.00 | - | 1 | 492 |
| 83.97 | 0.00 | - | 2 | 27 | 2025-09-19 | 52.20 | 0.00 | - | 1 | 53 |
© 2023 Yahoo. Tous droits réservés.
