Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.01 | -25.00% | 2,404 | 3,618 | 2024-04-05 | 56.60 | 0.00 | - | 7 | 0 |
0.09 | -0.05 | -35.71% | 167 | 1,057 | 2024-04-12 | 62.40 | 0.00 | - | 1 | 0 |
0.42 | -0.13 | -23.64% | 126 | 6,682 | 2024-04-19 | 55.90 | 0.00 | - | 4 | 735 |
0.70 | -0.23 | -24.73% | 227 | 879 | 2024-04-26 | 58.39 | 0.00 | - | 1 | 2 |
0.99 | -0.32 | -24.43% | 33 | 81 | 2024-05-03 | - | - | - | - | - |
1.56 | -0.40 | -20.41% | 1,060 | 7,109 | 2024-05-17 | 55.48 | 0.00 | - | 21 | 2,105 |
3.16 | -0.64 | -16.84% | 823 | 4,771 | 2024-06-21 | 56.48 | 0.00 | - | 23 | 2,205 |
4.90 | -0.97 | -16.52% | 71 | 1,634 | 2024-07-19 | 57.93 | 0.00 | - | 2 | 1,166 |
6.50 | -1.10 | -14.47% | 2 | 734 | 2024-08-16 | 57.43 | 0.00 | - | 1 | 279 |
8.40 | -0.90 | -9.68% | 28 | 3,742 | 2024-09-20 | 63.05 | +4.47 | +7.63% | 278 | 2,775 |
10.83 | -0.67 | -5.83% | 2 | 334 | 2024-10-18 | 63.86 | -2.94 | -4.40% | 3 | 44 |
13.56 | 0.00 | - | 4 | 329 | 2024-11-15 | 67.83 | 0.00 | - | 2 | 90 |
14.25 | -1.25 | -8.06% | 37 | 53 | 2024-12-20 | - | - | - | - | - |
16.22 | -1.62 | -9.08% | 177 | 38 | 2025-01-17 | - | - | - | - | - |
19.31 | -2.04 | -9.56% | 10 | 312 | 2025-03-21 | 70.50 | 0.00 | - | 45 | 133 |
24.14 | -1.94 | -7.44% | 27 | 1,156 | 2025-06-20 | 73.00 | 0.00 | - | 4 | 526 |
29.11 | -1.69 | -5.49% | 1 | 248 | 2025-09-19 | 82.00 | 0.00 | - | 1 | 244 |
49.68 | 0.00 | - | 7 | 7 | 2026-12-18 | 82.12 | 0.00 | - | 1 | 1 |