La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,80 (-0,47 %) EUR/USD
1,0564 -0,0003 (-0,03 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 593,67 +85,37 (+0,33 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:225.00
Options d’achat
6 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | +3.08 | +13.10% | 493 | 1,438 | 2023-10-06 | 1.02 | -0.49 | -32.45% | 7,778 | 5,222 |
| 27.93 | +3.05 | +12.26% | 47 | 98 | 2023-10-13 | 2.14 | -0.67 | -23.84% | 3,990 | 2,020 |
| 30.30 | +2.88 | +10.50% | 1,291 | 17,837 | 2023-10-20 | 4.20 | -0.75 | -15.15% | 3,494 | 11,810 |
| 32.20 | +3.25 | +11.23% | 95 | 1,172 | 2023-10-27 | 5.35 | -0.90 | -14.40% | 378 | 963 |
| 32.98 | +3.98 | +13.72% | 11 | 13 | 2023-11-03 | 6.49 | -1.26 | -16.26% | 52 | 214 |
| - | - | - | - | - | 2023-11-10 | 7.50 | -1.15 | -13.29% | 13 | 6 |
| 34.79 | +2.24 | +6.88% | 10 | 1,963 | 2023-11-17 | 8.10 | -1.00 | -10.99% | 697 | 6,794 |
| 38.90 | +2.30 | +6.28% | 5 | 2,367 | 2023-12-15 | 10.75 | -1.44 | -11.81% | 90 | 7,058 |
| 48.50 | +4.35 | +9.85% | 1 | 142 | 2024-02-16 | 17.35 | -1.65 | -8.68% | 2 | 753 |
| 49.65 | +1.35 | +2.80% | 1 | 2,391 | 2024-03-15 | 19.34 | -1.25 | -6.07% | 10 | 3,850 |
| 55.39 | +3.17 | +6.07% | 20 | 114 | 2024-04-19 | 22.96 | -0.49 | -2.09% | 12 | 858 |
| 51.36 | 0.00 | - | 6 | 25 | 2024-05-17 | 27.60 | 0.00 | - | 9 | 10 |
| 65.94 | +5.44 | +8.99% | 11 | 91 | 2024-09-20 | 29.81 | -2.18 | -6.81% | 5 | 1,289 |
| 83.95 | +7.35 | +9.60% | 3 | 1,301 | 2025-06-20 | 45.20 | 0.00 | - | 1 | 2,166 |
| 97.20 | 0.00 | - | 31 | 67 | 2025-09-19 | 46.20 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. Tous droits réservés.
